| May 05 2024 |
1985 |
340 |
| May 01 2024 |
2071 |
340 |
| Apr 24 2024 |
2678 |
340 |
| Apr 17 2024 |
2667 |
340 |
| Apr 10 2024 |
2680 |
340 |
| Apr 03 2024 |
2668 |
340 |
| Mar 27 2024 |
2704 |
340 |
| Mar 21 2024 |
2686 |
340 |
| Mar 14 2024 |
2735 |
340 |
| Mar 07 2024 |
2741 |
340 |
| Feb 29 2024 |
2734 |
340 |
| Feb 22 2024 |
2740 |
340 |
| Feb 15 2024 |
2729 |
340 |
| Feb 08 2024 |
2690 |
340 |
| Feb 01 2024 |
2652 |
340 |
| Jan 25 2024 |
2607 |
340 |
| Jan 18 2024 |
2607 |
340 |
| Jan 11 2024 |
2604 |
340 |
| Jan 04 2024 |
2606 |
340 |
| Dec 28 2023 |
2600 |
340 |
| Dec 21 2023 |
2599 |
340 |
| Dec 14 2023 |
2579 |
340 |
| Dec 07 2023 |
2579 |
340 |
| Nov 30 2023 |
2582 |
340 |
| Nov 23 2023 |
2567 |
340 |
| Nov 16 2023 |
2544 |
340 |
| Nov 09 2023 |
2538 |
340 |
| Nov 02 2023 |
2537 |
340 |
| Oct 26 2023 |
2527 |
340 |
| Jun 15 2023 |
25 |
127.5 |
| Jun 15 2023 |
17 |
127.5 |
| Jun 08 2023 |
25 |
127.5 |
| Jun 08 2023 |
21 |
127.5 |
| Jun 01 2023 |
23 |
127.5 |
| Jun 01 2023 |
19 |
127.5 |
| May 25 2023 |
23 |
127.5 |
| May 25 2023 |
19 |
127.5 |
| May 18 2023 |
24 |
127.5 |
| May 18 2023 |
18 |
127.5 |
| May 11 2023 |
24 |
127.5 |
| May 11 2023 |
18 |
127.5 |
| May 04 2023 |
24 |
127.5 |
| May 04 2023 |
17 |
127.5 |
| Apr 27 2023 |
24 |
127.5 |
| Apr 27 2023 |
17 |
127.5 |
| Apr 20 2023 |
22 |
127.5 |
| Apr 20 2023 |
16 |
127.5 |
| Apr 13 2023 |
22 |
127.5 |
| Apr 13 2023 |
16 |
127.5 |
| Apr 06 2023 |
23 |
127.5 |
| Apr 06 2023 |
16 |
127.5 |
| Mar 30 2023 |
23 |
127.5 |
| Mar 30 2023 |
16 |
127.5 |
| Mar 23 2023 |
23 |
127.5 |
| Mar 23 2023 |
16 |
127.5 |
| Mar 16 2023 |
23 |
127.5 |
| Mar 16 2023 |
16 |
127.5 |
| Mar 09 2023 |
23 |
127.5 |
| Mar 09 2023 |
16 |
127.5 |
| Mar 02 2023 |
23 |
127.5 |
| Mar 02 2023 |
16 |
127.5 |
| Feb 23 2023 |
23 |
127.5 |
| Feb 23 2023 |
16 |
127.5 |
| Feb 16 2023 |
23 |
127.5 |
| Feb 16 2023 |
16 |
127.5 |
| Feb 09 2023 |
23 |
127.5 |
| Feb 09 2023 |
16 |
127.5 |
| Feb 02 2023 |
23 |
127.5 |
| Feb 02 2023 |
16 |
127.5 |
| Jan 26 2023 |
23 |
127.5 |
| Jan 26 2023 |
16 |
127.5 |
| Jan 19 2023 |
23 |
127.5 |
| Jan 19 2023 |
16 |
127.5 |
| Jan 12 2023 |
23 |
127.5 |
| Jan 12 2023 |
16 |
127.5 |
| Jan 05 2023 |
23 |
127.5 |
| Jan 05 2023 |
16 |
127.5 |
| Dec 29 2022 |
23 |
127.5 |
| Dec 29 2022 |
16 |
127.5 |
| Dec 22 2022 |
23 |
127.5 |
| Dec 22 2022 |
16 |
127.5 |
| Dec 15 2022 |
23 |
127.5 |
| Dec 15 2022 |
16 |
127.5 |
| Dec 08 2022 |
23 |
127.5 |
| Dec 08 2022 |
16 |
127.5 |
| Dec 01 2022 |
23 |
127.5 |
| Dec 01 2022 |
16 |
127.5 |
| Nov 24 2022 |
23 |
127.5 |
| Nov 24 2022 |
16 |
127.5 |
| Nov 17 2022 |
23 |
127.5 |
| Nov 17 2022 |
16 |
127.5 |
| Nov 10 2022 |
23 |
127.5 |
| Nov 10 2022 |
16 |
127.5 |
| Nov 03 2022 |
23 |
127.5 |
| Nov 03 2022 |
16 |
127.5 |
| Oct 27 2022 |
23 |
127.5 |
| Oct 27 2022 |
16 |
127.5 |
| Oct 20 2022 |
23 |
127.5 |
| Oct 20 2022 |
16 |
127.5 |
| Oct 13 2022 |
23 |
127.5 |
| Oct 13 2022 |
16 |
127.5 |
| Oct 06 2022 |
23 |
127.5 |
| Oct 06 2022 |
16 |
127.5 |
| Sep 29 2022 |
23 |
127.5 |
| Sep 29 2022 |
16 |
127.5 |
| Sep 22 2022 |
23 |
127.5 |
| Sep 22 2022 |
16 |
127.5 |
| Sep 15 2022 |
23 |
127.5 |
| Sep 15 2022 |
16 |
127.5 |
| Sep 08 2022 |
23 |
127.5 |
| Sep 08 2022 |
16 |
127.5 |
| Sep 01 2022 |
24 |
127.5 |
| Sep 01 2022 |
16 |
127.5 |
| Aug 25 2022 |
24 |
127.5 |
| Aug 25 2022 |
16 |
127.5 |
| Aug 18 2022 |
24 |
127.5 |
| Aug 18 2022 |
16 |
127.5 |
| Aug 11 2022 |
24 |
127.5 |
| Aug 11 2022 |
16 |
127.5 |
| Aug 04 2022 |
24 |
127.5 |
| Aug 04 2022 |
16 |
127.5 |
| Jul 28 2022 |
24 |
127.5 |
| Jul 28 2022 |
16 |
127.5 |
| Jul 21 2022 |
25 |
127.5 |
| Jul 21 2022 |
16 |
127.5 |
| Jul 14 2022 |
27 |
127.5 |
| Jul 14 2022 |
16 |
127.5 |
| Jul 07 2022 |
30 |
127.5 |
| Jul 07 2022 |
18 |
127.5 |
| Jun 30 2022 |
30 |
127.5 |
| Jun 30 2022 |
18 |
127.5 |
| Jun 23 2022 |
30 |
127.5 |
| Jun 23 2022 |
16 |
127.5 |
| Jun 16 2022 |
30 |
127.5 |
| Jun 16 2022 |
16 |
127.5 |
| Jun 09 2022 |
30 |
127.5 |
| Jun 09 2022 |
16 |
127.5 |
| Jun 02 2022 |
30 |
127.5 |
| Jun 02 2022 |
16 |
127.5 |
| May 26 2022 |
32 |
127.5 |
| May 26 2022 |
16 |
127.5 |
| May 19 2022 |
35 |
127.5 |
| May 19 2022 |
16 |
127.5 |
| May 12 2022 |
35 |
127.5 |
| May 12 2022 |
17 |
127.5 |
| May 05 2022 |
32 |
127.5 |
| May 05 2022 |
16 |
127.5 |
| Apr 28 2022 |
38 |
127.5 |
| Apr 28 2022 |
19 |
127.5 |
| Apr 21 2022 |
41 |
127.5 |
| Apr 21 2022 |
21 |
127.5 |
| Apr 14 2022 |
41 |
127.5 |
| Apr 14 2022 |
22 |
127.5 |
| Apr 07 2022 |
41 |
127.5 |
| Apr 07 2022 |
22 |
127.5 |
| Mar 31 2022 |
41 |
127.5 |
| Mar 31 2022 |
22 |
127.5 |
| Mar 24 2022 |
41 |
127.5 |
| Mar 24 2022 |
22 |
127.5 |
| Mar 17 2022 |
40 |
127.5 |
| Mar 17 2022 |
22 |
127.5 |
| Mar 10 2022 |
41 |
127.5 |
| Mar 10 2022 |
22 |
127.5 |
| Mar 03 2022 |
41 |
127.5 |
| Mar 03 2022 |
22 |
127.5 |
| Feb 24 2022 |
39 |
127.5 |
| Feb 24 2022 |
21 |
127.5 |
| Feb 17 2022 |
39 |
127.5 |
| Feb 17 2022 |
21 |
127.5 |
| Feb 10 2022 |
163 |
202.57 |
| Feb 10 2022 |
1139 |
328.54 |
| Feb 10 2022 |
1523 |
268.98 |
| Feb 03 2022 |
161 |
202.57 |
| Feb 03 2022 |
1118 |
328.54 |
| Feb 03 2022 |
1524 |
268.98 |
| Jan 27 2022 |
192 |
225.52 |
| Jan 27 2022 |
1031 |
322.91 |
| Jan 27 2022 |
1446 |
264.47 |
| Jan 20 2022 |
190 |
225.52 |
| Jan 20 2022 |
1027 |
322.91 |
| Jan 20 2022 |
1445 |
264.47 |
| Jan 13 2022 |
190 |
225.52 |
| Jan 13 2022 |
1022 |
322.91 |
| Jan 13 2022 |
1446 |
264.47 |
| Jan 06 2022 |
190 |
225.52 |
| Jan 06 2022 |
1023 |
322.91 |
| Jan 06 2022 |
1446 |
264.47 |
| Dec 30 2021 |
190 |
225.52 |
| Dec 30 2021 |
1025 |
322.91 |
| Dec 30 2021 |
1446 |
264.47 |
| Dec 23 2021 |
190 |
225.52 |
| Dec 23 2021 |
1025 |
322.91 |
| Dec 23 2021 |
1446 |
264.47 |
| Dec 16 2021 |
190 |
225.52 |
| Dec 16 2021 |
1025 |
322.91 |
| Dec 16 2021 |
1446 |
264.47 |
| Dec 09 2021 |
190 |
225.52 |
| Dec 09 2021 |
1025 |
322.91 |
| Dec 09 2021 |
1446 |
264.47 |
| Dec 02 2021 |
190 |
225.52 |
| Dec 02 2021 |
1025 |
322.91 |
| Dec 02 2021 |
1446 |
264.47 |
| Nov 25 2021 |
190 |
225.52 |
| Nov 25 2021 |
1025 |
322.91 |
| Nov 25 2021 |
1446 |
264.47 |
| Nov 18 2021 |
190 |
225.52 |
| Nov 18 2021 |
1026 |
322.91 |
| Nov 18 2021 |
1446 |
264.47 |
| Nov 11 2021 |
190 |
225.52 |
| Nov 11 2021 |
1026 |
322.91 |
| Nov 11 2021 |
1446 |
264.47 |
| Nov 04 2021 |
196 |
225.52 |
| Nov 04 2021 |
1026 |
322.91 |
| Nov 04 2021 |
1455 |
264.47 |
| Oct 28 2021 |
196 |
225.52 |
| Oct 28 2021 |
1027 |
322.91 |
| Oct 28 2021 |
1455 |
264.47 |
| Oct 21 2021 |
196 |
225.52 |
| Oct 21 2021 |
1027 |
322.91 |
| Oct 21 2021 |
1455 |
264.47 |
| Oct 14 2021 |
196 |
225.52 |
| Oct 14 2021 |
1027 |
322.91 |
| Oct 14 2021 |
1455 |
264.47 |
| Oct 07 2021 |
196 |
225.52 |
| Oct 07 2021 |
1026 |
322.91 |
| Oct 07 2021 |
1455 |
264.47 |
| Sep 30 2021 |
179 |
225.52 |
| Sep 30 2021 |
1004 |
322.91 |
| Sep 30 2021 |
1430 |
264.47 |
| Sep 23 2021 |
182 |
225.52 |
| Sep 23 2021 |
961 |
322.91 |
| Sep 23 2021 |
1411 |
264.47 |
| Sep 16 2021 |
160 |
225.52 |
| Sep 16 2021 |
943 |
322.91 |
| Sep 16 2021 |
1341 |
264.47 |
| Sep 09 2021 |
160 |
225.52 |
| Sep 09 2021 |
927 |
322.91 |
| Sep 09 2021 |
1334 |
264.47 |
| Sep 02 2021 |
139 |
225.52 |
| Sep 02 2021 |
886 |
322.91 |
| Sep 02 2021 |
1269 |
264.47 |
| Aug 26 2021 |
114 |
225.52 |
| Aug 26 2021 |
824 |
322.91 |
| Aug 26 2021 |
1211 |
264.47 |
| Aug 19 2021 |
98 |
225.52 |
| Aug 19 2021 |
815 |
322.91 |
| Aug 19 2021 |
1098 |
264.47 |
| Aug 12 2021 |
84 |
225.52 |
| Aug 12 2021 |
801 |
322.91 |
| Aug 12 2021 |
1049 |
264.47 |
| Aug 05 2021 |
49 |
225.52 |
| Aug 05 2021 |
777 |
322.91 |
| Aug 05 2021 |
964 |
264.47 |
| Jul 29 2021 |
40 |
225.52 |
| Jul 29 2021 |
727 |
322.91 |
| Jul 29 2021 |
898 |
264.47 |
| Jul 22 2021 |
29 |
225.52 |
| Jul 22 2021 |
670 |
322.91 |
| Jul 22 2021 |
838 |
264.47 |
| Jul 15 2021 |
30 |
225.52 |
| Jul 15 2021 |
585 |
322.91 |
| Jul 15 2021 |
781 |
264.47 |
| Jul 08 2021 |
22 |
225.52 |
| Jul 08 2021 |
474 |
322.91 |
| Jul 08 2021 |
735 |
264.47 |
| Jul 01 2021 |
22 |
225.52 |
| Jul 01 2021 |
462 |
322.91 |
| Jul 01 2021 |
713 |
264.47 |
| Jun 24 2021 |
19 |
225.52 |
| Jun 24 2021 |
434 |
322.91 |
| Jun 24 2021 |
636 |
264.47 |
| Jun 17 2021 |
136 |
274.53 |
| Jun 17 2021 |
288 |
322.91 |
| Jun 17 2021 |
929 |
307.42 |
| Jun 10 2021 |
110 |
274.53 |
| Jun 10 2021 |
250 |
322.91 |
| Jun 10 2021 |
709 |
307.42 |
| Jun 03 2021 |
671 |
307.42 |
| May 27 2021 |
109 |
274.53 |
| May 27 2021 |
245 |
322.91 |
| May 27 2021 |
250 |
307.42 |
| May 07 2021 |
849 |
307.42 |
| Feb 12 2021 |
295 |
341.31 |
| Feb 12 2021 |
27 |
277.65 |
| Feb 12 2021 |
193 |
328.54 |
| Feb 12 2021 |
200 |
316.15 |
| Feb 05 2021 |
303 |
341.31 |
| Feb 05 2021 |
27 |
277.65 |
| Feb 05 2021 |
192 |
328.54 |
| Feb 05 2021 |
204 |
316.15 |
| Jan 29 2021 |
303 |
341.31 |
| Jan 29 2021 |
26 |
274.53 |
| Jan 29 2021 |
164 |
322.91 |
| Jan 29 2021 |
145 |
307.42 |
| Jan 22 2021 |
302 |
341.31 |
| Jan 22 2021 |
36 |
274.53 |
| Jan 22 2021 |
163 |
322.91 |
| Jan 22 2021 |
151 |
307.42 |
| Jan 15 2021 |
302 |
341.31 |
| Jan 15 2021 |
36 |
274.53 |
| Jan 15 2021 |
163 |
322.91 |
| Jan 15 2021 |
160 |
307.42 |
| Jan 08 2021 |
302 |
341.31 |
| Jan 08 2021 |
36 |
274.53 |
| Jan 08 2021 |
163 |
322.91 |
| Jan 08 2021 |
160 |
307.42 |
| Jan 01 2021 |
302 |
341.31 |
| Jan 01 2021 |
36 |
274.53 |
| Jan 01 2021 |
161 |
322.91 |
| Jan 01 2021 |
160 |
307.42 |
| Dec 25 2020 |
302 |
341.31 |
| Dec 25 2020 |
36 |
274.53 |
| Dec 25 2020 |
161 |
322.91 |
| Dec 25 2020 |
160 |
307.42 |
| Dec 18 2020 |
297 |
341.31 |
| Dec 18 2020 |
36 |
274.53 |
| Dec 18 2020 |
161 |
322.91 |
| Dec 18 2020 |
160 |
307.42 |
| Dec 11 2020 |
297 |
341.31 |
| Dec 11 2020 |
36 |
274.53 |
| Dec 11 2020 |
161 |
322.91 |
| Dec 11 2020 |
160 |
307.42 |
| Dec 04 2020 |
297 |
341.31 |
| Dec 04 2020 |
36 |
274.53 |
| Dec 04 2020 |
159 |
322.91 |
| Dec 04 2020 |
159 |
307.42 |
| Nov 27 2020 |
297 |
341.31 |
| Nov 27 2020 |
36 |
274.53 |
| Nov 27 2020 |
159 |
322.91 |
| Nov 27 2020 |
159 |
307.42 |
| Nov 20 2020 |
297 |
341.31 |
| Nov 20 2020 |
36 |
274.53 |
| Nov 20 2020 |
159 |
322.91 |
| Nov 20 2020 |
159 |
307.42 |
| Nov 13 2020 |
297 |
341.31 |
| Nov 13 2020 |
36 |
274.53 |
| Nov 13 2020 |
159 |
322.91 |
| Nov 13 2020 |
159 |
307.42 |
| Nov 06 2020 |
297 |
341.31 |
| Nov 06 2020 |
36 |
274.53 |
| Nov 06 2020 |
159 |
322.91 |
| Nov 06 2020 |
162 |
307.42 |
| Oct 30 2020 |
300 |
341.31 |
| Oct 30 2020 |
36 |
274.53 |
| Oct 30 2020 |
158 |
322.91 |
| Oct 30 2020 |
144 |
307.42 |
| Oct 23 2020 |
301 |
341.31 |
| Oct 23 2020 |
36 |
274.53 |
| Oct 23 2020 |
158 |
322.91 |
| Oct 23 2020 |
143 |
307.42 |
| Oct 16 2020 |
286 |
341.31 |
| Oct 16 2020 |
36 |
274.53 |
| Oct 16 2020 |
159 |
322.91 |
| Oct 16 2020 |
144 |
307.42 |
| Oct 09 2020 |
286 |
341.31 |
| Oct 09 2020 |
36 |
274.53 |
| Oct 09 2020 |
157 |
322.91 |
| Oct 09 2020 |
138 |
307.42 |
| Oct 02 2020 |
289 |
341.31 |
| Oct 02 2020 |
26 |
274.53 |
| Oct 02 2020 |
146 |
322.91 |
| Oct 02 2020 |
124 |
307.42 |
| Sep 25 2020 |
269 |
341.31 |
| Sep 25 2020 |
19 |
274.53 |
| Sep 25 2020 |
149 |
322.91 |
| Sep 25 2020 |
117 |
307.42 |
| Sep 18 2020 |
275 |
341.31 |
| Sep 18 2020 |
19 |
274.53 |
| Sep 18 2020 |
148 |
322.91 |
| Sep 18 2020 |
118 |
307.42 |
| Sep 11 2020 |
270 |
341.31 |
| Sep 11 2020 |
9 |
274.53 |
| Sep 11 2020 |
162 |
322.91 |
| Sep 11 2020 |
108 |
307.42 |
| Sep 04 2020 |
284 |
341.31 |
| Sep 04 2020 |
10 |
274.53 |
| Sep 04 2020 |
178 |
322.91 |
| Sep 04 2020 |
137 |
307.42 |
| Aug 28 2020 |
387 |
341.31 |
| Aug 28 2020 |
21 |
274.53 |
| Aug 28 2020 |
228 |
322.91 |
| Aug 28 2020 |
177 |
307.42 |
| Aug 21 2020 |
393 |
341.31 |
| Aug 21 2020 |
21 |
274.53 |
| Aug 21 2020 |
248 |
322.91 |
| Aug 21 2020 |
193 |
307.42 |
| Aug 14 2020 |
453 |
341.31 |
| Aug 14 2020 |
21 |
274.53 |
| Aug 14 2020 |
247 |
322.91 |
| Aug 14 2020 |
193 |
307.42 |
| Aug 07 2020 |
489 |
341.31 |
| Aug 07 2020 |
21 |
274.53 |
| Aug 07 2020 |
269 |
322.91 |
| Aug 07 2020 |
197 |
307.42 |
| Jul 31 2020 |
512 |
341.31 |
| Jul 31 2020 |
19 |
274.53 |
| Jul 31 2020 |
293 |
322.91 |
| Jul 31 2020 |
208 |
307.42 |
| Jul 24 2020 |
513 |
341.31 |
| Jul 24 2020 |
19 |
274.53 |
| Jul 24 2020 |
326 |
322.91 |
| Jul 24 2020 |
237 |
307.42 |
| Jul 17 2020 |
519 |
341.31 |
| Jul 17 2020 |
21 |
274.53 |
| Jul 17 2020 |
382 |
322.91 |
| Jul 17 2020 |
258 |
307.42 |
| Jul 10 2020 |
571 |
341.31 |
| Jul 10 2020 |
23 |
274.53 |
| Jul 10 2020 |
394 |
322.91 |
| Jul 10 2020 |
274 |
307.42 |
| Jul 03 2020 |
591 |
341.31 |
| Jul 03 2020 |
22 |
274.53 |
| Jul 03 2020 |
394 |
322.91 |
| Jul 03 2020 |
272 |
307.42 |
| Jun 26 2020 |
669 |
341.31 |
| Jun 26 2020 |
39 |
274.53 |
| Jun 26 2020 |
446 |
322.91 |
| Jun 26 2020 |
308 |
307.42 |
| Jun 19 2020 |
705 |
341.31 |
| Jun 19 2020 |
38 |
274.53 |
| Jun 19 2020 |
461 |
322.91 |
| Jun 19 2020 |
348 |
307.42 |
| Jun 12 2020 |
722 |
341.31 |
| Jun 12 2020 |
37 |
274.53 |
| Jun 12 2020 |
467 |
322.91 |
| Jun 12 2020 |
354 |
307.42 |
| Jun 05 2020 |
740 |
341.31 |
| Jun 05 2020 |
37 |
274.53 |
| Jun 05 2020 |
505 |
322.91 |
| Jun 05 2020 |
384 |
307.42 |
| May 29 2020 |
747 |
341.31 |
| May 29 2020 |
43 |
274.53 |
| May 29 2020 |
543 |
322.91 |
| May 29 2020 |
408 |
307.42 |
| May 22 2020 |
770 |
341.31 |
| May 22 2020 |
42 |
274.53 |
| May 22 2020 |
586 |
322.91 |
| May 22 2020 |
437 |
307.42 |
| May 15 2020 |
850 |
341.31 |
| May 15 2020 |
43 |
274.53 |
| May 15 2020 |
601 |
322.91 |
| May 15 2020 |
453 |
307.42 |
| May 08 2020 |
860 |
341.31 |
| May 08 2020 |
43 |
274.53 |
| May 08 2020 |
618 |
322.91 |
| May 08 2020 |
462 |
307.42 |
| May 01 2020 |
993 |
341.31 |
| May 01 2020 |
60 |
274.53 |
| May 01 2020 |
668 |
322.91 |
| May 01 2020 |
501 |
307.42 |
| Apr 24 2020 |
999 |
341.31 |
| Apr 24 2020 |
70 |
274.53 |
| Apr 24 2020 |
679 |
322.91 |
| Apr 24 2020 |
525 |
307.42 |
| Apr 17 2020 |
1000 |
341.31 |
| Apr 17 2020 |
104 |
274.53 |
| Apr 17 2020 |
683 |
322.91 |
| Apr 17 2020 |
568 |
307.42 |
| Apr 10 2020 |
1011 |
341.31 |
| Apr 10 2020 |
101 |
274.53 |
| Apr 10 2020 |
699 |
322.91 |
| Apr 10 2020 |
584 |
307.42 |
| Apr 03 2020 |
1109 |
341.31 |
| Apr 03 2020 |
113 |
274.53 |
| Apr 03 2020 |
733 |
322.91 |
| Apr 03 2020 |
622 |
307.42 |
| Mar 27 2020 |
1147 |
341.31 |
| Mar 27 2020 |
114 |
274.53 |
| Mar 27 2020 |
738 |
322.91 |
| Mar 27 2020 |
652 |
307.42 |
| Mar 20 2020 |
1165 |
341.31 |
| Mar 20 2020 |
131 |
274.53 |
| Mar 20 2020 |
743 |
322.91 |
| Mar 20 2020 |
676 |
307.42 |
| Mar 13 2020 |
1154 |
341.31 |
| Mar 13 2020 |
153 |
274.53 |
| Mar 13 2020 |
749 |
322.91 |
| Mar 13 2020 |
703 |
307.42 |
| Mar 06 2020 |
1186 |
341.31 |
| Mar 06 2020 |
153 |
274.53 |
| Mar 06 2020 |
757 |
322.91 |
| Mar 06 2020 |
718 |
307.42 |
| Feb 28 2020 |
1235 |
341.31 |
| Feb 28 2020 |
163 |
274.53 |
| Feb 28 2020 |
760 |
322.91 |
| Feb 28 2020 |
725 |
307.42 |
| Feb 21 2020 |
151 |
271.4 |
| Feb 21 2020 |
627 |
317.27 |
| Feb 21 2020 |
464 |
294.34 |
| Feb 14 2020 |
152 |
271.4 |
| Feb 14 2020 |
633 |
317.27 |
| Feb 14 2020 |
466 |
294.34 |
| Feb 24 2017 |
257 |
250.94 |
| Feb 24 2017 |
368 |
250.94 |
| Feb 17 2017 |
259 |
250.94 |
| Feb 17 2017 |
372 |
250.94 |
| Feb 10 2017 |
261 |
250.94 |
| Feb 10 2017 |
374 |
250.94 |
| Feb 03 2017 |
260 |
250.94 |
| Feb 03 2017 |
377 |
250.94 |
| Jan 27 2017 |
261 |
250.94 |
| Jan 27 2017 |
378 |
250.94 |
| Jan 20 2017 |
261 |
250.94 |
| Jan 20 2017 |
377 |
250.94 |
| Jan 13 2017 |
261 |
250.94 |
| Jan 13 2017 |
377 |
250.94 |
| Jan 06 2017 |
261 |
250.94 |
| Jan 06 2017 |
377 |
250.94 |
| Dec 30 2016 |
261 |
250.94 |
| Dec 30 2016 |
379 |
250.94 |
| Dec 23 2016 |
261 |
250.94 |
| Dec 23 2016 |
379 |
250.94 |
| Dec 16 2016 |
261 |
250.94 |
| Dec 16 2016 |
379 |
250.94 |
| Dec 09 2016 |
261 |
250.94 |
| Dec 09 2016 |
379 |
250.94 |
| Dec 02 2016 |
261 |
250.94 |
| Dec 02 2016 |
379 |
250.94 |
| Nov 25 2016 |
261 |
250.94 |
| Nov 25 2016 |
379 |
250.94 |
| Nov 18 2016 |
261 |
250.94 |
| Nov 18 2016 |
379 |
250.94 |
| Nov 11 2016 |
261 |
250.94 |
| Nov 11 2016 |
379 |
250.94 |
| Nov 04 2016 |
261 |
250.94 |
| Nov 04 2016 |
379 |
250.94 |
| Oct 28 2016 |
260 |
250.94 |
| Oct 28 2016 |
378 |
250.94 |
| Oct 21 2016 |
260 |
250.94 |
| Oct 21 2016 |
380 |
250.94 |
| Oct 14 2016 |
261 |
250.94 |
| Oct 14 2016 |
383 |
250.94 |
| Oct 07 2016 |
261 |
250.94 |
| Oct 07 2016 |
383 |
250.94 |
| Sep 30 2016 |
261 |
250.94 |
| Sep 30 2016 |
382 |
250.94 |
| Sep 23 2016 |
261 |
250.94 |
| Sep 23 2016 |
382 |
250.94 |
| Sep 16 2016 |
260 |
250.94 |
| Sep 16 2016 |
392 |
250.94 |
| Sep 09 2016 |
260 |
250.94 |
| Sep 09 2016 |
405 |
250.94 |
| Sep 02 2016 |
263 |
250.94 |
| Sep 02 2016 |
417 |
250.94 |
| Aug 26 2016 |
272 |
250.94 |
| Aug 26 2016 |
424 |
250.94 |
| Aug 19 2016 |
272 |
250.94 |
| Aug 19 2016 |
422 |
250.94 |
| Aug 12 2016 |
265 |
250.94 |
| Aug 12 2016 |
674 |
250.94 |
| Aug 05 2016 |
346 |
250.94 |
| Aug 05 2016 |
763 |
250.94 |
| Jul 29 2016 |
317 |
250.94 |
| Jul 29 2016 |
743 |
250.94 |
| Jul 22 2016 |
334 |
250.94 |
| Jul 22 2016 |
767 |
250.94 |
| Jun 22 2016 |
362 |
250.94 |
| Jun 22 2016 |
950 |
250.94 |
| Jun 15 2016 |
365 |
250.94 |
| Jun 15 2016 |
964 |
250.94 |
| Jun 08 2016 |
350 |
250.94 |
| Jun 08 2016 |
954 |
250.94 |
| Jun 01 2016 |
388 |
250.94 |
| Jun 01 2016 |
1035 |
250.94 |
| May 25 2016 |
392 |
250.94 |
| May 25 2016 |
1061 |
250.94 |
| May 18 2016 |
389 |
250.94 |
| May 18 2016 |
1056 |
250.94 |
| May 11 2016 |
374 |
250.94 |
| May 11 2016 |
1031 |
250.94 |
| May 04 2016 |
377 |
250.94 |
| May 04 2016 |
1036 |
250.94 |
| Apr 27 2016 |
412 |
250.94 |
| Apr 27 2016 |
1066 |
250.94 |
| Apr 20 2016 |
447 |
250.94 |
| Apr 20 2016 |
1143 |
250.94 |
| Apr 13 2016 |
464 |
250.94 |
| Apr 13 2016 |
1147 |
250.94 |
| Apr 06 2016 |
456 |
250.94 |
| Apr 06 2016 |
1154 |
250.94 |
| Mar 30 2016 |
446 |
250.94 |
| Mar 30 2016 |
1146 |
250.94 |
| Mar 23 2016 |
472 |
250.94 |
| Mar 23 2016 |
1166 |
250.94 |
| Mar 16 2016 |
475 |
250.94 |
| Mar 16 2016 |
1147 |
250.94 |
| Mar 09 2016 |
483 |
250.94 |
| Mar 09 2016 |
1156 |
250.94 |
| Jan 27 2016 |
348 |
237.45 |
| Jan 27 2016 |
853 |
237.45 |
| Jan 20 2016 |
348 |
237.45 |
| Jan 20 2016 |
855 |
237.45 |
| Jan 13 2016 |
349 |
237.45 |
| Jan 13 2016 |
854 |
237.45 |
| Jan 06 2016 |
349 |
237.45 |
| Jan 06 2016 |
854 |
237.45 |
| Dec 30 2015 |
349 |
237.45 |
| Dec 30 2015 |
853 |
237.45 |
| Dec 23 2015 |
349 |
237.45 |
| Dec 23 2015 |
853 |
237.45 |
| Dec 16 2015 |
349 |
237.45 |
| Dec 16 2015 |
853 |
237.45 |
| Dec 09 2015 |
349 |
237.45 |
| Dec 09 2015 |
854 |
237.45 |
| Dec 02 2015 |
349 |
237.45 |
| Dec 02 2015 |
854 |
237.45 |
| Nov 25 2015 |
349 |
237.45 |
| Nov 25 2015 |
854 |
237.45 |
| Nov 18 2015 |
349 |
237.45 |
| Nov 18 2015 |
854 |
237.45 |
| Nov 11 2015 |
349 |
237.45 |
| Nov 11 2015 |
854 |
237.45 |
| Nov 04 2015 |
349 |
237.45 |
| Nov 04 2015 |
854 |
237.45 |
| Oct 28 2015 |
349 |
237.45 |
| Oct 28 2015 |
853 |
237.45 |
| Oct 21 2015 |
350 |
237.45 |
| Oct 21 2015 |
854 |
237.45 |
| Oct 14 2015 |
350 |
237.45 |
| Oct 14 2015 |
854 |
237.45 |
| Oct 07 2015 |
349 |
237.45 |
| Oct 07 2015 |
853 |
237.45 |
| Sep 30 2015 |
349 |
237.45 |
| Sep 30 2015 |
855 |
237.45 |
| Sep 23 2015 |
348 |
237.45 |
| Sep 23 2015 |
857 |
237.45 |
| Sep 16 2015 |
351 |
237.45 |
| Sep 16 2015 |
857 |
237.45 |
| Sep 09 2015 |
352 |
237.45 |
| Sep 09 2015 |
864 |
237.45 |
| Sep 02 2015 |
354 |
237.45 |
| Sep 02 2015 |
858 |
237.45 |
| Aug 26 2015 |
361 |
237.45 |
| Aug 26 2015 |
859 |
237.45 |
| Aug 19 2015 |
361 |
237.45 |
| Aug 19 2015 |
857 |
237.45 |
| Aug 12 2015 |
296 |
237.45 |
| Aug 12 2015 |
823 |
237.45 |
| Aug 05 2015 |
295 |
237.45 |
| Aug 05 2015 |
830 |
237.45 |
| Jul 29 2015 |
287 |
237.45 |
| Jul 29 2015 |
837 |
237.45 |
| Jul 22 2015 |
287 |
237.45 |
| Jul 22 2015 |
821 |
237.45 |
| Jul 15 2015 |
328 |
237.45 |
| Jul 15 2015 |
847 |
237.45 |
| Jul 08 2015 |
323 |
237.45 |
| Jul 08 2015 |
892 |
237.45 |
| Jul 01 2015 |
337 |
237.45 |
| Jul 01 2015 |
909 |
237.45 |
| Jun 24 2015 |
347 |
237.45 |
| Jun 24 2015 |
907 |
237.45 |
| Jun 17 2015 |
361 |
237.45 |
| Jun 17 2015 |
934 |
237.45 |
| Jun 10 2015 |
358 |
237.45 |
| Jun 10 2015 |
906 |
237.45 |
| Jun 03 2015 |
410 |
237.45 |
| Jun 03 2015 |
965 |
237.45 |
| May 27 2015 |
375 |
237.45 |
| May 27 2015 |
930 |
237.45 |
| May 20 2015 |
375 |
237.45 |
| May 20 2015 |
924 |
237.45 |
| May 13 2015 |
385 |
237.45 |
| May 13 2015 |
925 |
237.45 |
| May 06 2015 |
347 |
237.45 |
| May 06 2015 |
822 |
237.45 |
| Apr 29 2015 |
399 |
237.45 |
| Apr 29 2015 |
855 |
237.45 |
| Apr 22 2015 |
395 |
237.45 |
| Apr 22 2015 |
858 |
237.45 |
| Apr 15 2015 |
415 |
237.45 |
| Apr 15 2015 |
905 |
237.45 |
| Apr 08 2015 |
414 |
237.45 |
| Apr 08 2015 |
917 |
237.45 |
| Apr 01 2015 |
440 |
237.45 |
| Apr 01 2015 |
944 |
237.45 |
| Mar 25 2015 |
432 |
237.45 |
| Mar 25 2015 |
917 |
237.45 |
| Jul 02 2014 |
220 |
196.16 |
| Jul 02 2014 |
286 |
196.16 |
| Jun 25 2014 |
218 |
196.16 |
| Jun 25 2014 |
297 |
196.16 |
| Jun 18 2014 |
212 |
196.16 |
| Jun 18 2014 |
291 |
196.16 |
| Jun 11 2014 |
230 |
196.16 |
| Jun 11 2014 |
313 |
196.16 |
| Jun 04 2014 |
229 |
196.16 |
| Jun 04 2014 |
328 |
196.16 |
| May 28 2014 |
230 |
196.16 |
| May 28 2014 |
342 |
196.16 |
| May 21 2014 |
225 |
196.16 |
| May 21 2014 |
345 |
196.16 |
| May 14 2014 |
235 |
196.16 |
| May 14 2014 |
353 |
196.16 |
| May 07 2014 |
224 |
196.16 |
| May 07 2014 |
358 |
196.16 |
| Apr 30 2014 |
271 |
196.16 |
| Apr 30 2014 |
403 |
196.16 |
| Apr 23 2014 |
287 |
196.16 |
| Apr 23 2014 |
424 |
196.16 |
| Apr 16 2014 |
292 |
196.16 |
| Apr 16 2014 |
438 |
196.16 |
| Apr 09 2014 |
293 |
196.16 |
| Apr 09 2014 |
447 |
196.16 |
| Apr 02 2014 |
285 |
196.16 |
| Apr 02 2014 |
365 |
196.16 |
| Mar 26 2014 |
285 |
196.16 |
| Mar 26 2014 |
373 |
196.16 |
| Mar 19 2014 |
306 |
196.16 |
| Mar 19 2014 |
380 |
196.16 |
| Mar 12 2014 |
309 |
196.16 |
| Mar 12 2014 |
386 |
196.16 |
| Mar 05 2014 |
314 |
196.16 |
| Mar 05 2014 |
390 |
196.16 |
| Feb 26 2014 |
318 |
196.16 |
| Feb 26 2014 |
409 |
196.16 |
| Feb 19 2014 |
318 |
196.16 |
| Feb 19 2014 |
419 |
196.16 |
| Feb 12 2014 |
314 |
196.16 |
| Feb 12 2014 |
422 |
196.16 |
| Feb 05 2014 |
314 |
196.16 |
| Feb 05 2014 |
431 |
196.16 |
| Jan 29 2014 |
314 |
196.16 |
| Jan 29 2014 |
440 |
196.16 |
| Jan 22 2014 |
314 |
196.16 |
| Jan 22 2014 |
441 |
196.16 |
| Jan 15 2014 |
314 |
196.16 |
| Jan 15 2014 |
440 |
196.16 |
| Jan 08 2014 |
314 |
196.16 |
| Jan 08 2014 |
440 |
196.16 |
| Jan 01 2014 |
314 |
196.16 |
| Jan 01 2014 |
440 |
196.16 |
| Dec 25 2013 |
314 |
196.16 |
| Dec 25 2013 |
440 |
196.16 |
| Dec 18 2013 |
314 |
196.16 |
| Dec 18 2013 |
440 |
196.16 |
| Dec 11 2013 |
314 |
196.16 |
| Dec 11 2013 |
440 |
196.16 |
| Dec 04 2013 |
314 |
196.16 |
| Dec 04 2013 |
440 |
196.16 |
| Nov 27 2013 |
314 |
196.16 |
| Nov 27 2013 |
440 |
196.16 |
| Nov 20 2013 |
314 |
196.16 |
| Nov 20 2013 |
440 |
196.16 |
| Nov 13 2013 |
314 |
196.16 |
| Nov 13 2013 |
440 |
196.16 |
| Nov 06 2013 |
314 |
196.16 |
| Nov 06 2013 |
440 |
196.16 |
| Oct 30 2013 |
314 |
196.16 |
| Oct 30 2013 |
440 |
196.16 |
| Oct 23 2013 |
314 |
196.16 |
| Oct 23 2013 |
440 |
196.16 |
| Oct 16 2013 |
315 |
196.16 |
| Oct 16 2013 |
438 |
196.16 |
| Oct 09 2013 |
315 |
196.16 |
| Oct 09 2013 |
440 |
196.16 |
| Oct 02 2013 |
321 |
196.16 |
| Oct 02 2013 |
445 |
196.16 |
| Sep 25 2013 |
319 |
196.16 |
| Sep 25 2013 |
449 |
196.16 |
| Sep 18 2013 |
320 |
196.16 |
| Sep 18 2013 |
455 |
196.16 |
| Sep 11 2013 |
320 |
196.16 |
| Sep 11 2013 |
475 |
196.16 |
| Sep 04 2013 |
321 |
196.16 |
| Sep 04 2013 |
476 |
196.16 |
| Aug 28 2013 |
332 |
196.16 |
| Aug 28 2013 |
489 |
196.16 |
| Aug 21 2013 |
332 |
196.16 |
| Aug 21 2013 |
495 |
196.16 |
| Aug 14 2013 |
333 |
196.16 |
| Aug 14 2013 |
505 |
196.16 |
| Aug 07 2013 |
339 |
196.16 |
| Aug 07 2013 |
515 |
196.16 |
| Jul 31 2013 |
348 |
196.16 |
| Jul 31 2013 |
530 |
196.16 |
| Jul 24 2013 |
345 |
196.16 |
| Jul 24 2013 |
543 |
196.16 |
| Jul 17 2013 |
344 |
196.16 |
| Jul 17 2013 |
548 |
196.16 |
| Jul 10 2013 |
344 |
196.16 |
| Jul 10 2013 |
551 |
196.16 |
