| Jun 25 2014 |
1677 |
267.97 |
| Jun 25 2014 |
2651 |
267.97 |
| Jun 18 2014 |
1715 |
267.97 |
| Jun 18 2014 |
2688 |
267.97 |
| Jun 11 2014 |
1750 |
267.97 |
| Jun 11 2014 |
2701 |
267.97 |
| Jun 04 2014 |
1812 |
267.97 |
| Jun 04 2014 |
2772 |
267.97 |
| May 28 2014 |
1834 |
267.97 |
| May 28 2014 |
2789 |
267.97 |
| May 21 2014 |
1877 |
267.97 |
| May 21 2014 |
2820 |
267.97 |
| May 14 2014 |
1918 |
267.97 |
| May 14 2014 |
2859 |
267.97 |
| May 07 2014 |
1905 |
267.97 |
| May 07 2014 |
2848 |
267.97 |
| Apr 30 2014 |
2034 |
267.97 |
| Apr 30 2014 |
2967 |
267.97 |
| Apr 23 2014 |
2079 |
267.97 |
| Apr 23 2014 |
3031 |
267.97 |
| Apr 16 2014 |
2082 |
267.97 |
| Apr 16 2014 |
3028 |
267.97 |
| Apr 09 2014 |
2120 |
267.97 |
| Apr 09 2014 |
3104 |
267.97 |
| Apr 02 2014 |
2159 |
267.97 |
| Apr 02 2014 |
3038 |
267.97 |
| Mar 26 2014 |
2215 |
267.97 |
| Mar 26 2014 |
3079 |
267.97 |
| Mar 19 2014 |
2237 |
267.97 |
| Mar 19 2014 |
3121 |
267.97 |
| Mar 12 2014 |
2262 |
267.97 |
| Mar 12 2014 |
3142 |
267.97 |
| Mar 05 2014 |
2300 |
267.97 |
| Mar 05 2014 |
3158 |
267.97 |
| Feb 26 2014 |
2329 |
267.97 |
| Feb 26 2014 |
3180 |
267.97 |
| Feb 19 2014 |
2349 |
267.97 |
| Feb 19 2014 |
3205 |
267.97 |
| Feb 12 2014 |
2350 |
267.97 |
| Feb 12 2014 |
3209 |
267.97 |
| Feb 05 2014 |
2397 |
267.97 |
| Feb 05 2014 |
3249 |
267.97 |
| Jan 29 2014 |
2430 |
267.97 |
| Jan 29 2014 |
3262 |
267.97 |
| Jan 22 2014 |
2441 |
267.97 |
| Jan 22 2014 |
3265 |
267.97 |
| Jan 15 2014 |
2445 |
267.97 |
| Jan 15 2014 |
3268 |
267.97 |
| Jan 08 2014 |
2449 |
267.97 |
| Jan 08 2014 |
3274 |
267.97 |
| Jan 01 2014 |
2450 |
267.97 |
| Jan 01 2014 |
3275 |
267.97 |
| Dec 25 2013 |
2450 |
267.97 |
| Dec 25 2013 |
3275 |
267.97 |
| Dec 18 2013 |
2450 |
267.97 |
| Dec 18 2013 |
3275 |
267.97 |
| Dec 11 2013 |
2450 |
267.97 |
| Dec 11 2013 |
3275 |
267.97 |
| Dec 04 2013 |
2450 |
267.97 |
| Dec 04 2013 |
3275 |
267.97 |
| Nov 27 2013 |
2450 |
267.97 |
| Nov 27 2013 |
3275 |
267.97 |
| Nov 20 2013 |
2450 |
267.97 |
| Nov 20 2013 |
3276 |
267.97 |
| Nov 13 2013 |
2450 |
267.97 |
| Nov 13 2013 |
3276 |
267.97 |
| Nov 06 2013 |
2450 |
267.97 |
| Nov 06 2013 |
3276 |
267.97 |
| Oct 30 2013 |
2449 |
267.97 |
| Oct 30 2013 |
3275 |
267.97 |
| Oct 23 2013 |
2449 |
267.97 |
| Oct 23 2013 |
3275 |
267.97 |
| Oct 16 2013 |
2447 |
267.97 |
| Oct 16 2013 |
3279 |
267.97 |
| Oct 09 2013 |
2463 |
267.97 |
| Oct 09 2013 |
3299 |
267.97 |
| Oct 02 2013 |
2470 |
267.97 |
| Oct 02 2013 |
3303 |
267.97 |
| Sep 25 2013 |
2463 |
267.97 |
| Sep 25 2013 |
3301 |
267.97 |
| Sep 18 2013 |
2461 |
267.97 |
| Sep 18 2013 |
3284 |
267.97 |
| Sep 11 2013 |
2466 |
267.97 |
| Sep 11 2013 |
3290 |
267.97 |
| Sep 04 2013 |
2486 |
267.97 |
| Sep 04 2013 |
3320 |
267.97 |
| Aug 28 2013 |
2515 |
267.97 |
| Aug 28 2013 |
3356 |
267.97 |
| Aug 21 2013 |
2551 |
267.97 |
| Aug 21 2013 |
3393 |
267.97 |
| Aug 14 2013 |
2571 |
267.97 |
| Aug 14 2013 |
3269 |
267.97 |
| Aug 07 2013 |
2641 |
267.97 |
| Aug 07 2013 |
3324 |
267.97 |
| Jul 31 2013 |
2677 |
267.97 |
| Jul 31 2013 |
3372 |
267.97 |
| Jul 24 2013 |
2704 |
267.97 |
| Jul 24 2013 |
3394 |
267.97 |
| Jul 17 2013 |
2705 |
267.97 |
| Jul 17 2013 |
3397 |
267.97 |
| Jul 10 2013 |
2751 |
267.97 |
| Jul 10 2013 |
3450 |
267.97 |
