| Feb 03 2016 |
21771 |
517.65 |
| Feb 03 2016 |
30989 |
517.65 |
| Jan 27 2016 |
21815 |
517.65 |
| Jan 27 2016 |
30938 |
517.65 |
| Jan 20 2016 |
21815 |
517.65 |
| Jan 20 2016 |
30936 |
517.65 |
| Jan 13 2016 |
21840 |
517.65 |
| Jan 13 2016 |
30986 |
517.65 |
| Jan 06 2016 |
21840 |
517.65 |
| Jan 06 2016 |
31005 |
517.65 |
| Dec 30 2015 |
21840 |
517.65 |
| Dec 30 2015 |
30994 |
517.65 |
| Dec 23 2015 |
21838 |
517.65 |
| Dec 23 2015 |
30993 |
517.65 |
| Dec 16 2015 |
21838 |
517.65 |
| Dec 16 2015 |
30993 |
517.65 |
| Dec 09 2015 |
21839 |
517.65 |
| Dec 09 2015 |
30998 |
517.65 |
| Dec 02 2015 |
21840 |
517.65 |
| Dec 02 2015 |
31000 |
517.65 |
| Nov 25 2015 |
21840 |
517.65 |
| Nov 25 2015 |
31002 |
517.65 |
| Nov 18 2015 |
21839 |
517.65 |
| Nov 18 2015 |
31001 |
517.65 |
| Nov 11 2015 |
21808 |
517.65 |
| Nov 11 2015 |
30983 |
517.65 |
| Nov 04 2015 |
21808 |
517.65 |
| Nov 04 2015 |
30983 |
517.65 |
| Oct 28 2015 |
21810 |
517.65 |
| Oct 28 2015 |
30936 |
517.65 |
| Oct 21 2015 |
21729 |
517.65 |
| Oct 21 2015 |
30901 |
517.65 |
| Oct 14 2015 |
21719 |
517.65 |
| Oct 14 2015 |
30856 |
517.65 |
| Oct 07 2015 |
21766 |
517.65 |
| Oct 07 2015 |
30849 |
517.65 |
| Sep 30 2015 |
21781 |
517.65 |
| Sep 30 2015 |
30867 |
517.65 |
| Sep 23 2015 |
21887 |
517.65 |
| Sep 23 2015 |
30899 |
517.65 |
| Sep 16 2015 |
21657 |
517.65 |
| Sep 16 2015 |
30751 |
517.65 |
| Sep 09 2015 |
21611 |
517.65 |
| Sep 09 2015 |
30665 |
517.65 |
| Sep 02 2015 |
21715 |
517.65 |
| Sep 02 2015 |
30610 |
517.65 |
| Aug 26 2015 |
21904 |
517.65 |
| Aug 26 2015 |
30810 |
517.65 |
| Aug 19 2015 |
22157 |
517.65 |
| Aug 19 2015 |
31104 |
517.65 |
| Aug 12 2015 |
22127 |
517.65 |
| Aug 12 2015 |
31274 |
517.65 |
| Aug 05 2015 |
22220 |
517.65 |
| Aug 05 2015 |
31229 |
517.65 |
| Jul 29 2015 |
22180 |
517.65 |
| Jul 29 2015 |
31439 |
517.65 |
| Jul 22 2015 |
22163 |
517.65 |
| Jul 22 2015 |
31535 |
517.65 |
| Jul 15 2015 |
22509 |
517.65 |
| Jul 15 2015 |
31742 |
517.65 |
| Jul 08 2015 |
22607 |
517.65 |
| Jul 08 2015 |
31879 |
517.65 |
| Jul 01 2015 |
22751 |
517.65 |
| Jul 01 2015 |
32026 |
517.65 |
| Jun 24 2015 |
22791 |
517.65 |
| Jun 24 2015 |
32148 |
517.65 |
| Jun 17 2015 |
22649 |
517.65 |
| Jun 17 2015 |
32165 |
517.65 |
| Jun 10 2015 |
22898 |
517.65 |
| Jun 10 2015 |
32271 |
517.65 |
| Jun 03 2015 |
23045 |
517.65 |
| Jun 03 2015 |
32430 |
517.65 |
| May 27 2015 |
22845 |
517.65 |
| May 27 2015 |
32116 |
517.65 |
| May 20 2015 |
22934 |
517.65 |
| May 20 2015 |
32150 |
517.65 |
| May 13 2015 |
23240 |
517.65 |
| May 13 2015 |
32246 |
517.65 |
| May 06 2015 |
23042 |
517.65 |
| May 06 2015 |
31863 |
517.65 |
| Apr 29 2015 |
23346 |
517.65 |
| Apr 29 2015 |
32133 |
517.65 |
| Apr 22 2015 |
23414 |
517.65 |
| Apr 22 2015 |
32300 |
517.65 |
| Apr 15 2015 |
22955 |
517.65 |
| Apr 15 2015 |
31872 |
517.65 |
| Apr 08 2015 |
23070 |
517.65 |
| Apr 08 2015 |
32037 |
517.65 |
| Apr 01 2015 |
23220 |
517.65 |
| Apr 01 2015 |
32633 |
517.65 |
| Mar 25 2015 |
22556 |
517.65 |
| Mar 25 2015 |
31744 |
517.65 |
| May 21 2014 |
27238 |
652.73 |
| May 21 2014 |
41243 |
652.73 |
| May 14 2014 |
27427 |
652.73 |
| May 14 2014 |
41482 |
652.73 |
| May 07 2014 |
26864 |
652.73 |
| May 07 2014 |
40864 |
652.73 |
| Apr 30 2014 |
27775 |
652.73 |
| Apr 30 2014 |
41798 |
652.73 |
| Apr 23 2014 |
28143 |
652.73 |
| Apr 23 2014 |
42456 |
652.73 |
| Apr 16 2014 |
27914 |
652.73 |
| Apr 16 2014 |
42116 |
652.73 |
| Apr 09 2014 |
28345 |
652.73 |
| Apr 09 2014 |
42881 |
652.73 |
| Apr 02 2014 |
28537 |
652.73 |
| Apr 02 2014 |
42077 |
652.73 |
| Mar 26 2014 |
29074 |
652.73 |
| Mar 26 2014 |
41934 |
652.73 |
| Mar 19 2014 |
29278 |
652.73 |
| Mar 19 2014 |
41910 |
652.73 |
| Mar 12 2014 |
29262 |
652.73 |
| Mar 12 2014 |
41868 |
652.73 |
| Mar 05 2014 |
29232 |
652.73 |
| Mar 05 2014 |
41480 |
652.73 |
| Feb 26 2014 |
29217 |
652.73 |
| Feb 26 2014 |
41356 |
652.73 |
| Feb 19 2014 |
29249 |
652.73 |
| Feb 19 2014 |
41389 |
652.73 |
| Feb 12 2014 |
29223 |
652.73 |
| Feb 12 2014 |
41294 |
652.73 |
| Feb 05 2014 |
29470 |
652.73 |
| Feb 05 2014 |
41462 |
652.73 |
| Jan 29 2014 |
29679 |
652.73 |
| Jan 29 2014 |
41445 |
652.73 |
| Jan 22 2014 |
29561 |
652.73 |
| Jan 22 2014 |
41212 |
652.73 |
| Jan 15 2014 |
29656 |
652.73 |
| Jan 15 2014 |
41307 |
652.73 |
| Jan 08 2014 |
29707 |
652.73 |
| Jan 08 2014 |
41229 |
652.73 |
| Jan 01 2014 |
29713 |
652.73 |
| Jan 01 2014 |
41234 |
652.73 |
| Dec 25 2013 |
29713 |
652.73 |
| Dec 25 2013 |
41264 |
652.73 |
| Dec 18 2013 |
29713 |
652.73 |
| Dec 18 2013 |
41264 |
652.73 |
| Dec 11 2013 |
29714 |
652.73 |
| Dec 11 2013 |
41265 |
652.73 |
| Dec 04 2013 |
29716 |
652.73 |
| Dec 04 2013 |
41268 |
652.73 |
| Nov 27 2013 |
29716 |
652.73 |
| Nov 27 2013 |
41268 |
652.73 |
| Nov 20 2013 |
29716 |
652.73 |
| Nov 20 2013 |
41269 |
652.73 |
| Nov 13 2013 |
29718 |
652.73 |
| Nov 13 2013 |
41270 |
652.73 |
| Nov 06 2013 |
29719 |
652.73 |
| Nov 06 2013 |
41271 |
652.73 |
| Oct 30 2013 |
29717 |
652.73 |
| Oct 30 2013 |
41269 |
652.73 |
| Oct 23 2013 |
29718 |
652.73 |
| Oct 23 2013 |
41262 |
652.73 |
| Oct 16 2013 |
29638 |
652.73 |
| Oct 16 2013 |
41163 |
652.73 |
| Oct 09 2013 |
29566 |
652.73 |
| Oct 09 2013 |
40710 |
652.73 |
| Oct 02 2013 |
29548 |
652.73 |
| Oct 02 2013 |
40905 |
652.73 |
| Sep 25 2013 |
29450 |
652.73 |
| Sep 25 2013 |
40870 |
652.73 |
| Sep 18 2013 |
29306 |
652.73 |
| Sep 18 2013 |
40495 |
652.73 |
| Sep 11 2013 |
29086 |
652.73 |
| Sep 11 2013 |
40207 |
652.73 |
| Sep 04 2013 |
28949 |
652.73 |
| Sep 04 2013 |
40419 |
652.73 |
| Aug 28 2013 |
28717 |
652.73 |
| Aug 28 2013 |
40121 |
652.73 |
| Aug 21 2013 |
28884 |
652.73 |
| Aug 21 2013 |
40388 |
652.73 |
| Aug 14 2013 |
29051 |
652.73 |
| Aug 14 2013 |
40087 |
652.73 |
| Aug 07 2013 |
29379 |
652.73 |
| Aug 07 2013 |
40390 |
652.73 |
| Jul 31 2013 |
29650 |
652.73 |
| Jul 31 2013 |
40998 |
652.73 |
| Jul 24 2013 |
29953 |
652.73 |
| Jul 24 2013 |
41274 |
652.73 |
| Jul 17 2013 |
30117 |
652.73 |
| Jul 17 2013 |
41459 |
652.73 |
| Jul 10 2013 |
30312 |
652.73 |
| Jul 10 2013 |
41857 |
652.73 |
