| Mar 09 2016 |
8533 |
438.92 |
| Mar 09 2016 |
15851 |
456.44 |
| Mar 09 2016 |
22181 |
452.06 |
| Mar 02 2016 |
8571 |
438.92 |
| Mar 02 2016 |
15625 |
456.44 |
| Mar 02 2016 |
22025 |
452.06 |
| Feb 24 2016 |
8532 |
438.92 |
| Feb 24 2016 |
15594 |
456.44 |
| Feb 24 2016 |
21946 |
452.06 |
| Feb 17 2016 |
8619 |
438.92 |
| Feb 17 2016 |
15785 |
456.44 |
| Feb 17 2016 |
22161 |
452.06 |
| Feb 10 2016 |
8676 |
438.92 |
| Feb 10 2016 |
15699 |
456.44 |
| Feb 10 2016 |
22129 |
452.06 |
| Feb 03 2016 |
8678 |
438.92 |
| Feb 03 2016 |
15691 |
456.44 |
| Feb 03 2016 |
22116 |
452.06 |
| Jan 27 2016 |
8678 |
438.92 |
| Jan 27 2016 |
15734 |
456.44 |
| Jan 27 2016 |
22128 |
452.06 |
| Jan 20 2016 |
8690 |
438.92 |
| Jan 20 2016 |
15732 |
456.44 |
| Jan 20 2016 |
22146 |
452.06 |
| Jan 13 2016 |
8690 |
438.92 |
| Jan 13 2016 |
15749 |
456.44 |
| Jan 13 2016 |
22181 |
452.06 |
| Jan 06 2016 |
8690 |
438.92 |
| Jan 06 2016 |
15749 |
456.44 |
| Jan 06 2016 |
22191 |
452.06 |
| Dec 30 2015 |
8700 |
438.92 |
| Dec 30 2015 |
15749 |
456.44 |
| Dec 30 2015 |
22186 |
452.06 |
| Dec 23 2015 |
8700 |
438.92 |
| Dec 23 2015 |
15747 |
456.44 |
| Dec 23 2015 |
22188 |
452.06 |
| Dec 16 2015 |
8700 |
438.92 |
| Dec 16 2015 |
15747 |
456.44 |
| Dec 16 2015 |
22188 |
452.06 |
| Dec 09 2015 |
8700 |
438.92 |
| Dec 09 2015 |
15748 |
456.44 |
| Dec 09 2015 |
22190 |
452.06 |
| Dec 02 2015 |
8700 |
438.92 |
| Dec 02 2015 |
15749 |
456.44 |
| Dec 02 2015 |
22191 |
452.06 |
| Nov 25 2015 |
8700 |
438.92 |
| Nov 25 2015 |
15749 |
456.44 |
| Nov 25 2015 |
22192 |
452.06 |
| Nov 18 2015 |
8700 |
438.92 |
| Nov 18 2015 |
15749 |
456.44 |
| Nov 18 2015 |
22191 |
452.06 |
| Nov 11 2015 |
8700 |
438.92 |
| Nov 11 2015 |
15726 |
456.44 |
| Nov 11 2015 |
22172 |
452.06 |
| Nov 04 2015 |
8700 |
438.92 |
| Nov 04 2015 |
15726 |
456.44 |
| Nov 04 2015 |
22172 |
452.06 |
| Oct 28 2015 |
8684 |
438.92 |
| Oct 28 2015 |
15728 |
456.44 |
| Oct 28 2015 |
22137 |
452.06 |
| Oct 21 2015 |
8655 |
438.92 |
| Oct 21 2015 |
15689 |
456.44 |
| Oct 21 2015 |
22113 |
452.06 |
| Oct 14 2015 |
8656 |
438.92 |
| Oct 14 2015 |
15686 |
456.44 |
| Oct 14 2015 |
22114 |
452.06 |
| Oct 07 2015 |
8660 |
438.92 |
| Oct 07 2015 |
15707 |
456.44 |
| Oct 07 2015 |
22110 |
452.06 |
| Sep 30 2015 |
8678 |
438.92 |
| Sep 30 2015 |
15723 |
456.44 |
| Sep 30 2015 |
22127 |
452.06 |
| Sep 23 2015 |
8632 |
438.92 |
| Sep 23 2015 |
15828 |
456.44 |
| Sep 23 2015 |
22174 |
452.06 |
| Sep 16 2015 |
8599 |
438.92 |
| Sep 16 2015 |
15675 |
456.44 |
| Sep 16 2015 |
22053 |
452.06 |
| Sep 09 2015 |
8529 |
438.92 |
| Sep 09 2015 |
15631 |
456.44 |
| Sep 09 2015 |
22017 |
452.06 |
| Sep 02 2015 |
8418 |
438.92 |
| Sep 02 2015 |
15696 |
456.44 |
| Sep 02 2015 |
21956 |
452.06 |
| Aug 26 2015 |
8618 |
438.92 |
| Aug 26 2015 |
15872 |
456.44 |
| Aug 26 2015 |
22134 |
452.06 |
| Aug 19 2015 |
8543 |
438.92 |
| Aug 19 2015 |
16083 |
456.44 |
| Aug 19 2015 |
22350 |
452.06 |
| Aug 12 2015 |
8609 |
438.92 |
| Aug 12 2015 |
16067 |
456.44 |
| Aug 12 2015 |
22463 |
452.06 |
| Aug 05 2015 |
8585 |
438.92 |
| Aug 05 2015 |
16142 |
456.44 |
| Aug 05 2015 |
22440 |
452.06 |
| Jul 29 2015 |
8512 |
438.92 |
| Jul 29 2015 |
16151 |
456.44 |
| Jul 29 2015 |
22640 |
452.06 |
| Jul 22 2015 |
8581 |
438.92 |
| Jul 22 2015 |
16156 |
456.44 |
| Jul 22 2015 |
22716 |
452.06 |
| Jul 15 2015 |
8748 |
438.92 |
| Jul 15 2015 |
16461 |
456.44 |
| Jul 15 2015 |
22884 |
452.06 |
| Jul 08 2015 |
8809 |
438.92 |
| Jul 08 2015 |
16558 |
456.44 |
| Jul 08 2015 |
23028 |
452.06 |
| Jul 01 2015 |
8899 |
438.92 |
| Jul 01 2015 |
16658 |
456.44 |
| Jul 01 2015 |
23147 |
452.06 |
| Jun 24 2015 |
8895 |
438.92 |
| Jun 24 2015 |
16703 |
456.44 |
| Jun 24 2015 |
23251 |
452.06 |
| Jun 17 2015 |
8822 |
438.92 |
| Jun 17 2015 |
16621 |
456.44 |
| Jun 17 2015 |
23281 |
452.06 |
| Jun 10 2015 |
8877 |
438.92 |
| Jun 10 2015 |
16770 |
456.44 |
| Jun 10 2015 |
23313 |
452.06 |
| Jun 03 2015 |
8804 |
438.92 |
| Jun 03 2015 |
16962 |
456.44 |
| Jun 03 2015 |
23451 |
452.06 |
| May 27 2015 |
8672 |
438.92 |
| May 27 2015 |
16823 |
456.44 |
| May 27 2015 |
23262 |
452.06 |
| May 20 2015 |
8665 |
438.92 |
| May 20 2015 |
16898 |
456.44 |
| May 20 2015 |
23267 |
452.06 |
| May 13 2015 |
8662 |
438.92 |
| May 13 2015 |
17069 |
456.44 |
| May 13 2015 |
23331 |
452.06 |
| May 06 2015 |
8165 |
438.92 |
| May 06 2015 |
16917 |
456.44 |
| May 06 2015 |
23000 |
452.06 |
| Apr 29 2015 |
8465 |
438.92 |
| Apr 29 2015 |
17105 |
456.44 |
| Apr 29 2015 |
23227 |
452.06 |
| Apr 22 2015 |
8627 |
438.92 |
| Apr 22 2015 |
17173 |
456.44 |
| Apr 22 2015 |
23315 |
452.06 |
| Apr 15 2015 |
8540 |
438.92 |
| Apr 15 2015 |
16912 |
456.44 |
| Apr 15 2015 |
23085 |
452.06 |
| Apr 08 2015 |
8559 |
438.92 |
| Apr 08 2015 |
16952 |
456.44 |
| Apr 08 2015 |
23179 |
452.06 |
| Apr 01 2015 |
8499 |
438.92 |
| Apr 01 2015 |
17064 |
456.44 |
| Apr 01 2015 |
23577 |
452.06 |
| Mar 25 2015 |
8414 |
438.92 |
| Mar 25 2015 |
16545 |
456.44 |
| Mar 25 2015 |
22856 |
452.06 |
