| Jun 03 2015 |
16429 |
451.92 |
| Jun 03 2015 |
23429 |
451.92 |
| May 27 2015 |
16272 |
451.92 |
| May 27 2015 |
23242 |
451.92 |
| May 20 2015 |
16343 |
451.92 |
| May 20 2015 |
23247 |
451.92 |
| May 13 2015 |
16517 |
451.92 |
| May 13 2015 |
23311 |
451.92 |
| May 06 2015 |
16368 |
451.92 |
| May 06 2015 |
22977 |
451.92 |
| Apr 29 2015 |
16557 |
451.92 |
| Apr 29 2015 |
23204 |
451.92 |
| Apr 22 2015 |
16613 |
451.92 |
| Apr 22 2015 |
23293 |
451.92 |
| Apr 15 2015 |
16367 |
451.92 |
| Apr 15 2015 |
23059 |
451.92 |
| Apr 08 2015 |
16410 |
451.92 |
| Apr 08 2015 |
23159 |
451.92 |
| Apr 01 2015 |
16543 |
451.92 |
| Apr 01 2015 |
23558 |
451.92 |
| Mar 25 2015 |
16030 |
451.92 |
| Mar 25 2015 |
22836 |
451.92 |
| Mar 18 2015 |
15462 |
451.92 |
| Mar 18 2015 |
22207 |
451.92 |
| Mar 11 2015 |
15800 |
451.92 |
| Mar 11 2015 |
22820 |
451.92 |
| Mar 04 2015 |
16042 |
451.92 |
| Mar 04 2015 |
23083 |
451.92 |
| Feb 25 2015 |
16072 |
451.92 |
| Feb 25 2015 |
23092 |
451.92 |
| Feb 18 2015 |
16203 |
451.92 |
| Feb 18 2015 |
23191 |
451.92 |
| Feb 11 2015 |
16206 |
451.92 |
| Feb 11 2015 |
23185 |
451.92 |
| Feb 04 2015 |
16246 |
451.92 |
| Feb 04 2015 |
23221 |
451.92 |
| Jan 28 2015 |
16188 |
451.92 |
| Jan 28 2015 |
23230 |
451.92 |
| Jan 21 2015 |
16197 |
451.92 |
| Jan 21 2015 |
23249 |
451.92 |
| Jan 14 2015 |
16214 |
451.92 |
| Jan 14 2015 |
23255 |
451.92 |
| Jan 07 2015 |
16215 |
451.92 |
| Jan 07 2015 |
23227 |
451.92 |
| Dec 31 2014 |
16215 |
451.92 |
| Dec 31 2014 |
23237 |
451.92 |
| Dec 24 2014 |
16215 |
451.92 |
| Dec 24 2014 |
23237 |
451.92 |
| Dec 17 2014 |
16215 |
451.92 |
| Dec 17 2014 |
23227 |
451.92 |
| Dec 10 2014 |
16215 |
451.92 |
| Dec 10 2014 |
23227 |
451.92 |
| Dec 03 2014 |
16215 |
451.92 |
| Dec 03 2014 |
23227 |
451.92 |
| Nov 26 2014 |
16215 |
451.92 |
| Nov 26 2014 |
23227 |
451.92 |
| Nov 19 2014 |
16215 |
451.92 |
| Nov 19 2014 |
23227 |
451.92 |
| Nov 12 2014 |
16215 |
451.92 |
| Nov 12 2014 |
23227 |
451.92 |
| Nov 05 2014 |
16215 |
451.92 |
| Nov 05 2014 |
23228 |
451.92 |
| Oct 29 2014 |
16210 |
451.92 |
| Oct 29 2014 |
23225 |
451.92 |
| Oct 22 2014 |
16183 |
451.92 |
| Oct 22 2014 |
23232 |
451.92 |
| Oct 15 2014 |
16095 |
451.92 |
| Oct 15 2014 |
23156 |
451.92 |
| Oct 08 2014 |
16098 |
451.92 |
| Oct 08 2014 |
23145 |
451.92 |
| Oct 01 2014 |
16105 |
451.92 |
| Oct 01 2014 |
23182 |
451.92 |
| Sep 24 2014 |
16213 |
451.92 |
| Sep 24 2014 |
23211 |
451.92 |
| Sep 17 2014 |
16075 |
451.92 |
| Sep 17 2014 |
23167 |
451.92 |
| Sep 10 2014 |
16092 |
451.92 |
| Sep 10 2014 |
23189 |
451.92 |
| Sep 03 2014 |
16123 |
451.92 |
| Sep 03 2014 |
23259 |
451.92 |
| Aug 27 2014 |
16005 |
451.92 |
| Aug 27 2014 |
23310 |
451.92 |
| Aug 20 2014 |
16029 |
451.92 |
| Aug 20 2014 |
23336 |
451.92 |
| Aug 13 2014 |
15980 |
451.92 |
| Aug 13 2014 |
23375 |
451.92 |
| Aug 06 2014 |
16151 |
451.92 |
| Aug 06 2014 |
23502 |
451.92 |
| Jul 30 2014 |
16200 |
451.92 |
| Jul 30 2014 |
23659 |
451.92 |
| Jul 23 2014 |
16055 |
451.92 |
| Jul 23 2014 |
23447 |
451.92 |
| Jul 16 2014 |
16216 |
451.92 |
| Jul 16 2014 |
23419 |
451.92 |
| Jul 09 2014 |
16307 |
451.92 |
| Jul 09 2014 |
23444 |
451.92 |
| Jul 02 2014 |
16393 |
451.92 |
| Jul 02 2014 |
23674 |
451.92 |
| Jun 25 2014 |
16510 |
451.92 |
| Jun 25 2014 |
23794 |
451.92 |
| Jun 18 2014 |
24023 |
549.19 |
| Jun 18 2014 |
35952 |
549.19 |
| Jun 11 2014 |
23986 |
549.19 |
| Jun 11 2014 |
36074 |
549.19 |
| Jun 04 2014 |
24432 |
549.19 |
| Jun 04 2014 |
36389 |
549.19 |
| May 28 2014 |
24346 |
549.19 |
| May 28 2014 |
36200 |
549.19 |
| May 21 2014 |
24387 |
549.19 |
| May 21 2014 |
36358 |
549.19 |
| May 14 2014 |
24557 |
549.19 |
| May 14 2014 |
36552 |
549.19 |
| May 07 2014 |
24078 |
549.19 |
| May 07 2014 |
36043 |
549.19 |
| Apr 30 2014 |
24880 |
549.19 |
| Apr 30 2014 |
36882 |
549.19 |
| Apr 23 2014 |
25167 |
549.19 |
| Apr 23 2014 |
37390 |
549.19 |
| Apr 16 2014 |
24943 |
549.19 |
| Apr 16 2014 |
37075 |
549.19 |
| Apr 09 2014 |
25316 |
549.19 |
| Apr 09 2014 |
37747 |
549.19 |
| Apr 02 2014 |
25489 |
549.19 |
| Apr 02 2014 |
37073 |
549.19 |
| Mar 26 2014 |
25979 |
549.19 |
| Mar 26 2014 |
36971 |
549.19 |
| Mar 19 2014 |
26146 |
549.19 |
| Mar 19 2014 |
36940 |
549.19 |
| Mar 12 2014 |
26138 |
549.19 |
| Mar 12 2014 |
36947 |
549.19 |
| Mar 05 2014 |
26142 |
549.19 |
| Mar 05 2014 |
36626 |
549.19 |
| Feb 26 2014 |
26106 |
549.19 |
| Feb 26 2014 |
36507 |
549.19 |
| Feb 19 2014 |
26128 |
549.19 |
| Feb 19 2014 |
36508 |
549.19 |
| Feb 12 2014 |
26098 |
549.19 |
| Feb 12 2014 |
36412 |
549.19 |
| Feb 05 2014 |
26301 |
549.19 |
| Feb 05 2014 |
36551 |
549.19 |
| Jan 29 2014 |
26487 |
549.19 |
| Jan 29 2014 |
36541 |
549.19 |
| Jan 22 2014 |
26408 |
549.19 |
| Jan 22 2014 |
36353 |
549.19 |
| Jan 15 2014 |
26484 |
549.19 |
| Jan 15 2014 |
36433 |
549.19 |
| Jan 08 2014 |
26536 |
549.19 |
| Jan 08 2014 |
36352 |
549.19 |
| Jan 01 2014 |
26544 |
549.19 |
| Jan 01 2014 |
36359 |
549.19 |
| Dec 25 2013 |
26544 |
549.19 |
| Dec 25 2013 |
36384 |
549.19 |
| Dec 18 2013 |
26544 |
549.19 |
| Dec 18 2013 |
36384 |
549.19 |
| Dec 11 2013 |
26544 |
549.19 |
| Dec 11 2013 |
36385 |
549.19 |
| Dec 04 2013 |
26546 |
549.19 |
| Dec 04 2013 |
36387 |
549.19 |
| Nov 27 2013 |
26546 |
549.19 |
| Nov 27 2013 |
36387 |
549.19 |
| Nov 20 2013 |
26546 |
549.19 |
| Nov 20 2013 |
36388 |
549.19 |
| Nov 13 2013 |
26547 |
549.19 |
| Nov 13 2013 |
36389 |
549.19 |
| Nov 06 2013 |
26548 |
549.19 |
| Nov 06 2013 |
36390 |
549.19 |
| Oct 30 2013 |
26546 |
549.19 |
| Oct 30 2013 |
36388 |
549.19 |
| Oct 23 2013 |
26547 |
549.19 |
| Oct 23 2013 |
36382 |
549.19 |
| Oct 16 2013 |
26475 |
549.19 |
| Oct 16 2013 |
36293 |
549.19 |
| Oct 09 2013 |
26419 |
549.19 |
| Oct 09 2013 |
35923 |
549.19 |
| Oct 02 2013 |
26405 |
549.19 |
| Oct 02 2013 |
36046 |
549.19 |
| Sep 25 2013 |
26309 |
549.19 |
| Sep 25 2013 |
36010 |
549.19 |
| Sep 18 2013 |
26168 |
549.19 |
| Sep 18 2013 |
35665 |
549.19 |
| Sep 11 2013 |
25970 |
549.19 |
| Sep 11 2013 |
35413 |
549.19 |
| Sep 04 2013 |
25858 |
549.19 |
| Sep 04 2013 |
35563 |
549.19 |
| Aug 28 2013 |
25700 |
549.19 |
| Aug 28 2013 |
35332 |
549.19 |
| Aug 21 2013 |
25846 |
549.19 |
| Aug 21 2013 |
35577 |
549.19 |
| Aug 14 2013 |
25997 |
549.19 |
| Aug 14 2013 |
35290 |
549.19 |
| Aug 07 2013 |
26288 |
549.19 |
| Aug 07 2013 |
35567 |
549.19 |
| Jul 31 2013 |
26549 |
549.19 |
| Jul 31 2013 |
36119 |
549.19 |
| Jul 24 2013 |
26813 |
549.19 |
| Jul 24 2013 |
36354 |
549.19 |
| Jul 17 2013 |
26940 |
549.19 |
| Jul 17 2013 |
36499 |
549.19 |
| Jul 10 2013 |
27143 |
549.19 |
| Jul 10 2013 |
36853 |
549.19 |
