| Jul 20 2023 |
357 |
462.5 |
| Jul 20 2023 |
393 |
462.5 |
| Jul 13 2023 |
362 |
462.5 |
| Jul 13 2023 |
394 |
462.5 |
| Jul 06 2023 |
354 |
462.5 |
| Jul 06 2023 |
386 |
462.5 |
| Jun 29 2023 |
354 |
462.5 |
| Jun 29 2023 |
387 |
462.5 |
| Jun 22 2023 |
348 |
462.5 |
| Jun 22 2023 |
373 |
462.5 |
| Jun 15 2023 |
370 |
462.5 |
| Jun 15 2023 |
372 |
462.5 |
| Jun 08 2023 |
369 |
462.5 |
| Jun 08 2023 |
373 |
462.5 |
| Jun 01 2023 |
364 |
462.5 |
| Jun 01 2023 |
366 |
462.5 |
| May 25 2023 |
362 |
462.5 |
| May 25 2023 |
356 |
462.5 |
| May 18 2023 |
346 |
462.5 |
| May 18 2023 |
339 |
462.5 |
| May 11 2023 |
336 |
462.5 |
| May 11 2023 |
353 |
462.5 |
| May 04 2023 |
328 |
462.5 |
| May 04 2023 |
344 |
462.5 |
| Apr 27 2023 |
328 |
462.5 |
| Apr 27 2023 |
365 |
462.5 |
| Apr 20 2023 |
335 |
462.5 |
| Apr 20 2023 |
359 |
462.5 |
| Apr 13 2023 |
326 |
462.5 |
| Apr 13 2023 |
356 |
462.5 |
| Apr 06 2023 |
331 |
462.5 |
| Apr 06 2023 |
355 |
462.5 |
| Mar 30 2023 |
329 |
462.5 |
| Mar 30 2023 |
344 |
462.5 |
| Mar 23 2023 |
343 |
462.5 |
| Mar 23 2023 |
356 |
462.5 |
| Mar 16 2023 |
339 |
462.5 |
| Mar 16 2023 |
354 |
462.5 |
| Mar 09 2023 |
337 |
462.5 |
| Mar 09 2023 |
352 |
462.5 |
| Mar 02 2023 |
338 |
462.5 |
| Mar 02 2023 |
356 |
462.5 |
| Feb 23 2023 |
338 |
462.5 |
| Feb 23 2023 |
356 |
462.5 |
| Feb 16 2023 |
337 |
462.5 |
| Feb 16 2023 |
355 |
462.5 |
| Feb 09 2023 |
339 |
462.5 |
| Feb 09 2023 |
353 |
462.5 |
| Feb 02 2023 |
336 |
462.5 |
| Feb 02 2023 |
352 |
462.5 |
| Jan 26 2023 |
338 |
462.5 |
| Jan 26 2023 |
380 |
462.5 |
| Jan 19 2023 |
337 |
462.5 |
| Jan 19 2023 |
380 |
462.5 |
| Jan 12 2023 |
337 |
462.5 |
| Jan 12 2023 |
380 |
462.5 |
| Jan 05 2023 |
337 |
462.5 |
| Jan 05 2023 |
380 |
462.5 |
| Dec 29 2022 |
337 |
462.5 |
| Dec 29 2022 |
380 |
462.5 |
| Dec 22 2022 |
337 |
462.5 |
| Dec 22 2022 |
380 |
462.5 |
| Dec 15 2022 |
338 |
462.5 |
| Dec 15 2022 |
381 |
462.5 |
| Dec 08 2022 |
337 |
462.5 |
| Dec 08 2022 |
381 |
462.5 |
| Dec 01 2022 |
337 |
462.5 |
| Dec 01 2022 |
381 |
462.5 |
| Nov 24 2022 |
337 |
462.5 |
| Nov 24 2022 |
381 |
462.5 |
| Nov 17 2022 |
337 |
462.5 |
| Nov 17 2022 |
381 |
462.5 |
| Nov 10 2022 |
337 |
462.5 |
| Nov 10 2022 |
381 |
462.5 |
| Nov 03 2022 |
337 |
462.5 |
| Nov 03 2022 |
382 |
462.5 |
| Oct 27 2022 |
337 |
462.5 |
| Oct 27 2022 |
382 |
462.5 |
| Oct 20 2022 |
337 |
462.5 |
| Oct 20 2022 |
384 |
462.5 |
| Oct 13 2022 |
337 |
462.5 |
| Oct 13 2022 |
383 |
462.5 |
| Oct 06 2022 |
338 |
462.5 |
| Oct 06 2022 |
383 |
462.5 |
| Sep 29 2022 |
337 |
462.5 |
| Sep 29 2022 |
381 |
462.5 |
| Sep 22 2022 |
338 |
462.5 |
| Sep 22 2022 |
381 |
462.5 |
| Sep 15 2022 |
338 |
462.5 |
| Sep 15 2022 |
382 |
462.5 |
| Sep 08 2022 |
339 |
462.5 |
| Sep 08 2022 |
381 |
462.5 |
| Sep 01 2022 |
336 |
462.5 |
| Sep 01 2022 |
384 |
462.5 |
| Aug 25 2022 |
336 |
462.5 |
| Aug 25 2022 |
385 |
462.5 |
| Aug 18 2022 |
335 |
462.5 |
| Aug 18 2022 |
385 |
462.5 |
| Aug 11 2022 |
336 |
462.5 |
| Aug 11 2022 |
388 |
462.5 |
| Aug 04 2022 |
336 |
462.5 |
| Aug 04 2022 |
393 |
462.5 |
| Jul 28 2022 |
336 |
462.5 |
| Jul 28 2022 |
394 |
462.5 |
| Jul 21 2022 |
342 |
462.5 |
| Jul 21 2022 |
396 |
462.5 |
| Jul 14 2022 |
342 |
462.5 |
| Jul 14 2022 |
400 |
462.5 |
| Jul 07 2022 |
342 |
462.5 |
| Jul 07 2022 |
396 |
462.5 |
| Jun 30 2022 |
344 |
462.5 |
| Jun 30 2022 |
398 |
462.5 |
| Jun 23 2022 |
349 |
462.5 |
| Jun 23 2022 |
400 |
462.5 |
| Jun 16 2022 |
358 |
462.5 |
| Jun 16 2022 |
402 |
462.5 |
| Jun 09 2022 |
358 |
462.5 |
| Jun 09 2022 |
409 |
462.5 |
| Jun 02 2022 |
351 |
462.5 |
| Jun 02 2022 |
412 |
462.5 |
| May 26 2022 |
349 |
462.5 |
| May 26 2022 |
410 |
462.5 |
| May 19 2022 |
344 |
462.5 |
| May 19 2022 |
411 |
462.5 |
| May 12 2022 |
344 |
462.5 |
| May 12 2022 |
401 |
462.5 |
| May 05 2022 |
348 |
462.5 |
| May 05 2022 |
386 |
462.5 |
| Apr 28 2022 |
335 |
462.5 |
| Apr 28 2022 |
403 |
462.5 |
| Apr 21 2022 |
330 |
462.5 |
| Apr 21 2022 |
385 |
462.5 |
| Apr 14 2022 |
329 |
462.5 |
| Apr 14 2022 |
386 |
462.5 |
| Apr 07 2022 |
321 |
462.5 |
| Apr 07 2022 |
388 |
462.5 |
| Mar 31 2022 |
318 |
462.5 |
| Mar 31 2022 |
387 |
462.5 |
| Mar 24 2022 |
320 |
462.5 |
| Mar 24 2022 |
386 |
462.5 |
| Mar 17 2022 |
321 |
462.5 |
| Mar 17 2022 |
389 |
462.5 |
| Mar 10 2022 |
322 |
462.5 |
| Mar 10 2022 |
394 |
462.5 |
| Mar 03 2022 |
327 |
462.5 |
| Mar 03 2022 |
389 |
462.5 |
| Feb 24 2022 |
313 |
462.5 |
| Feb 24 2022 |
378 |
462.5 |
| Feb 17 2022 |
316 |
462.5 |
| Feb 17 2022 |
323 |
462.5 |
| Feb 10 2022 |
328 |
462.5 |
| Feb 10 2022 |
340 |
462.5 |
| Feb 03 2022 |
322 |
462.5 |
| Feb 03 2022 |
340 |
462.5 |
| Jan 27 2022 |
319 |
462.5 |
| Jan 27 2022 |
339 |
462.5 |
| Jan 20 2022 |
319 |
462.5 |
| Jan 20 2022 |
339 |
462.5 |
| Jan 13 2022 |
319 |
462.5 |
| Jan 13 2022 |
342 |
462.5 |
| Jan 06 2022 |
319 |
462.5 |
| Jan 06 2022 |
342 |
462.5 |
| Dec 30 2021 |
319 |
462.5 |
| Dec 30 2021 |
350 |
462.5 |
| Dec 23 2021 |
319 |
462.5 |
| Dec 23 2021 |
350 |
462.5 |
| Dec 16 2021 |
319 |
462.5 |
| Dec 16 2021 |
350 |
462.5 |
| Dec 09 2021 |
319 |
462.5 |
| Dec 09 2021 |
350 |
462.5 |
| Dec 02 2021 |
319 |
462.5 |
| Dec 02 2021 |
350 |
462.5 |
| Nov 25 2021 |
319 |
462.5 |
| Nov 25 2021 |
350 |
462.5 |
| Nov 18 2021 |
319 |
462.5 |
| Nov 18 2021 |
350 |
462.5 |
| Nov 11 2021 |
319 |
462.5 |
| Nov 11 2021 |
350 |
462.5 |
| Nov 04 2021 |
319 |
462.5 |
| Nov 04 2021 |
355 |
462.5 |
| Oct 28 2021 |
320 |
462.5 |
| Oct 28 2021 |
356 |
462.5 |
| Oct 21 2021 |
320 |
462.5 |
| Oct 21 2021 |
356 |
462.5 |
| Oct 14 2021 |
319 |
462.5 |
| Oct 14 2021 |
353 |
462.5 |
| Oct 07 2021 |
319 |
462.5 |
| Oct 07 2021 |
353 |
462.5 |
| Sep 30 2021 |
319 |
462.5 |
| Sep 30 2021 |
353 |
462.5 |
| Sep 23 2021 |
314 |
462.5 |
| Sep 23 2021 |
334 |
462.5 |
| Sep 16 2021 |
305 |
462.5 |
| Sep 16 2021 |
322 |
462.5 |
| Sep 09 2021 |
301 |
462.5 |
| Sep 09 2021 |
321 |
462.5 |
| Sep 02 2021 |
265 |
462.5 |
| Sep 02 2021 |
296 |
462.5 |
| Aug 26 2021 |
261 |
462.5 |
| Aug 26 2021 |
281 |
462.5 |
| Aug 19 2021 |
244 |
462.5 |
| Aug 19 2021 |
274 |
462.5 |
| Aug 12 2021 |
238 |
462.5 |
| Aug 12 2021 |
280 |
462.5 |
| Aug 05 2021 |
239 |
462.5 |
| Aug 05 2021 |
279 |
462.5 |
| Jun 25 2014 |
25883 |
563.4 |
| Jun 25 2014 |
37096 |
563.4 |
| Jun 18 2014 |
25961 |
563.4 |
| Jun 18 2014 |
37115 |
563.4 |
| Jun 11 2014 |
25734 |
563.4 |
| Jun 11 2014 |
37251 |
563.4 |
| Jun 04 2014 |
26005 |
563.4 |
| Jun 04 2014 |
37600 |
563.4 |
| May 28 2014 |
25721 |
563.4 |
| May 28 2014 |
37396 |
563.4 |
| May 21 2014 |
25803 |
563.4 |
| May 21 2014 |
37578 |
563.4 |
| May 14 2014 |
25969 |
563.4 |
| May 14 2014 |
37781 |
563.4 |
| May 07 2014 |
25328 |
563.4 |
| May 07 2014 |
37239 |
563.4 |
| Apr 30 2014 |
26044 |
563.4 |
| Apr 30 2014 |
38097 |
563.4 |
| Apr 23 2014 |
26576 |
563.4 |
| Apr 23 2014 |
38653 |
563.4 |
| Apr 16 2014 |
26516 |
563.4 |
| Apr 16 2014 |
38311 |
563.4 |
| Apr 09 2014 |
27471 |
563.4 |
| Apr 09 2014 |
39002 |
563.4 |
| Apr 02 2014 |
27466 |
563.4 |
| Apr 02 2014 |
38303 |
563.4 |
| Mar 26 2014 |
26903 |
563.4 |
| Mar 26 2014 |
38193 |
563.4 |
| Mar 19 2014 |
26837 |
563.4 |
| Mar 19 2014 |
38197 |
563.4 |
| Mar 12 2014 |
26781 |
563.4 |
| Mar 12 2014 |
38190 |
563.4 |
| Mar 05 2014 |
26201 |
563.4 |
| Mar 05 2014 |
37836 |
563.4 |
| Feb 26 2014 |
26016 |
563.4 |
| Feb 26 2014 |
37703 |
563.4 |
| Feb 19 2014 |
26156 |
563.4 |
| Feb 19 2014 |
37714 |
563.4 |
| Feb 12 2014 |
26110 |
563.4 |
| Feb 12 2014 |
37612 |
563.4 |
| Feb 05 2014 |
26142 |
563.4 |
| Feb 05 2014 |
37751 |
563.4 |
| Jan 29 2014 |
25956 |
563.4 |
| Jan 29 2014 |
37734 |
563.4 |
| Jan 22 2014 |
25819 |
563.4 |
| Jan 22 2014 |
37529 |
563.4 |
| Jan 15 2014 |
25843 |
563.4 |
| Jan 15 2014 |
37615 |
563.4 |
| Jan 08 2014 |
25704 |
563.4 |
| Jan 08 2014 |
37537 |
563.4 |
| Jan 01 2014 |
25704 |
563.4 |
| Jan 01 2014 |
37542 |
563.4 |
| Dec 25 2013 |
25704 |
563.4 |
| Dec 25 2013 |
37571 |
563.4 |
| Dec 18 2013 |
25704 |
563.4 |
| Dec 18 2013 |
37571 |
563.4 |
| Dec 11 2013 |
25705 |
563.4 |
| Dec 11 2013 |
37572 |
563.4 |
| Dec 04 2013 |
25706 |
563.4 |
| Dec 04 2013 |
37574 |
563.4 |
| Nov 27 2013 |
25706 |
563.4 |
| Nov 27 2013 |
37574 |
563.4 |
| Nov 20 2013 |
25706 |
563.4 |
| Nov 20 2013 |
37575 |
563.4 |
| Nov 13 2013 |
25707 |
563.4 |
| Nov 13 2013 |
37576 |
563.4 |
| Nov 06 2013 |
25707 |
563.4 |
| Nov 06 2013 |
37577 |
563.4 |
| Oct 30 2013 |
25707 |
563.4 |
| Oct 30 2013 |
37575 |
563.4 |
| Oct 23 2013 |
25698 |
563.4 |
| Oct 23 2013 |
37572 |
563.4 |
| Oct 16 2013 |
25684 |
563.4 |
| Oct 16 2013 |
37471 |
563.4 |
| Oct 09 2013 |
25337 |
563.4 |
| Oct 09 2013 |
37069 |
563.4 |
| Oct 02 2013 |
25460 |
563.4 |
| Oct 02 2013 |
37209 |
563.4 |
| Sep 25 2013 |
25457 |
563.4 |
| Sep 25 2013 |
37169 |
563.4 |
| Sep 18 2013 |
25246 |
563.4 |
| Sep 18 2013 |
36820 |
563.4 |
| Sep 11 2013 |
25163 |
563.4 |
| Sep 11 2013 |
36563 |
563.4 |
| Sep 04 2013 |
25368 |
563.4 |
| Sep 04 2013 |
36724 |
563.4 |
| Aug 28 2013 |
25169 |
563.4 |
| Aug 28 2013 |
36455 |
563.4 |
| Aug 21 2013 |
25257 |
563.4 |
| Aug 21 2013 |
36709 |
563.4 |
| Aug 14 2013 |
25263 |
563.4 |
| Aug 14 2013 |
36422 |
563.4 |
| Aug 07 2013 |
25212 |
563.4 |
| Aug 07 2013 |
36719 |
563.4 |
| Jul 31 2013 |
25710 |
563.4 |
| Jul 31 2013 |
37277 |
563.4 |
| Jul 24 2013 |
25604 |
563.4 |
| Jul 24 2013 |
37518 |
563.4 |
| Jul 17 2013 |
25648 |
563.4 |
| Jul 17 2013 |
37677 |
563.4 |
| Jul 10 2013 |
25872 |
563.4 |
| Jul 10 2013 |
38054 |
563.4 |
