| Apr 24 2024 |
3398 |
381.28 |
| Apr 24 2024 |
4957 |
381.28 |
| Apr 17 2024 |
3436 |
381.28 |
| Apr 17 2024 |
4950 |
381.28 |
| Apr 10 2024 |
3466 |
381.28 |
| Apr 10 2024 |
4957 |
381.28 |
| Apr 03 2024 |
3408 |
381.28 |
| Apr 03 2024 |
4902 |
381.28 |
| Mar 27 2024 |
3436 |
381.28 |
| Mar 27 2024 |
4970 |
381.28 |
| Mar 21 2024 |
3415 |
381.28 |
| Mar 21 2024 |
4939 |
381.28 |
| Mar 14 2024 |
3422 |
381.28 |
| Mar 14 2024 |
4991 |
381.28 |
| Mar 07 2024 |
3418 |
381.28 |
| Mar 07 2024 |
4996 |
381.28 |
| Feb 29 2024 |
3416 |
381.28 |
| Feb 29 2024 |
4986 |
381.28 |
| Feb 22 2024 |
3417 |
381.28 |
| Feb 22 2024 |
4999 |
381.28 |
| Feb 15 2024 |
3323 |
381.28 |
| Feb 15 2024 |
4952 |
381.28 |
| Feb 08 2024 |
3344 |
381.28 |
| Feb 08 2024 |
4952 |
381.28 |
| Feb 01 2024 |
3308 |
381.28 |
| Feb 01 2024 |
4914 |
381.28 |
| Jan 25 2024 |
3277 |
381.28 |
| Jan 25 2024 |
4860 |
381.28 |
| Jan 18 2024 |
3277 |
381.28 |
| Jan 18 2024 |
4863 |
381.28 |
| Jan 11 2024 |
3277 |
381.28 |
| Jan 11 2024 |
4856 |
381.28 |
| Jan 04 2024 |
3277 |
381.28 |
| Jan 04 2024 |
4770 |
381.28 |
| Dec 28 2023 |
3277 |
381.28 |
| Dec 28 2023 |
4758 |
381.28 |
| Dec 21 2023 |
3277 |
381.28 |
| Dec 21 2023 |
4758 |
381.28 |
| Dec 14 2023 |
3277 |
381.28 |
| Dec 14 2023 |
4732 |
381.28 |
| Dec 07 2023 |
3277 |
381.28 |
| Dec 07 2023 |
4732 |
381.28 |
| Nov 30 2023 |
3285 |
381.28 |
| Nov 30 2023 |
4736 |
381.28 |
| Nov 23 2023 |
3285 |
381.28 |
| Nov 23 2023 |
4722 |
381.28 |
| Nov 16 2023 |
3287 |
381.28 |
| Nov 16 2023 |
4686 |
381.28 |
| Nov 09 2023 |
3299 |
381.28 |
| Nov 09 2023 |
4654 |
381.28 |
| Nov 02 2023 |
3297 |
381.28 |
| Nov 02 2023 |
4652 |
381.28 |
| Oct 26 2023 |
3293 |
381.28 |
| Oct 26 2023 |
4631 |
381.28 |
| Oct 19 2023 |
3299 |
381.28 |
| Oct 19 2023 |
4598 |
381.28 |
| Oct 12 2023 |
3286 |
381.28 |
| Oct 12 2023 |
4565 |
381.28 |
| Oct 05 2023 |
3250 |
381.28 |
| Oct 05 2023 |
4392 |
381.28 |
| Sep 28 2023 |
3248 |
381.28 |
| Sep 28 2023 |
4373 |
381.28 |
| Sep 21 2023 |
3240 |
381.28 |
| Sep 21 2023 |
4307 |
381.28 |
| Sep 14 2023 |
3267 |
381.28 |
| Sep 14 2023 |
4369 |
381.28 |
| Sep 07 2023 |
3294 |
381.28 |
| Sep 07 2023 |
4436 |
381.28 |
| Aug 31 2023 |
3289 |
381.28 |
| Aug 31 2023 |
4429 |
381.28 |
| Aug 24 2023 |
3304 |
381.28 |
| Aug 24 2023 |
4353 |
381.28 |
| Aug 17 2023 |
3307 |
381.28 |
| Aug 17 2023 |
4404 |
381.28 |
| Aug 10 2023 |
3307 |
381.28 |
| Aug 10 2023 |
4433 |
381.28 |
| Aug 03 2023 |
3308 |
381.28 |
| Aug 03 2023 |
4443 |
381.28 |
| Jul 27 2023 |
3304 |
381.28 |
| Jul 27 2023 |
4436 |
381.28 |
| Jul 20 2023 |
3368 |
381.28 |
| Jul 20 2023 |
4178 |
381.28 |
| Jul 13 2023 |
3388 |
381.28 |
| Jul 13 2023 |
4186 |
381.28 |
| Jul 06 2023 |
3395 |
381.28 |
| Jul 06 2023 |
4159 |
381.28 |
| Jun 29 2023 |
3394 |
381.28 |
| Jun 29 2023 |
4165 |
381.28 |
| Jun 22 2023 |
3389 |
381.28 |
| Jun 22 2023 |
4178 |
381.28 |
| Jun 15 2023 |
3290 |
381.28 |
| Jun 15 2023 |
4169 |
381.28 |
| Jun 08 2023 |
3289 |
381.28 |
| Jun 08 2023 |
4193 |
381.28 |
| Jun 01 2023 |
3287 |
381.28 |
| Jun 01 2023 |
4174 |
381.28 |
| May 25 2023 |
3296 |
381.28 |
| May 25 2023 |
4078 |
381.28 |
| May 18 2023 |
3277 |
381.28 |
| May 18 2023 |
4051 |
381.28 |
| May 11 2023 |
3293 |
381.28 |
| May 11 2023 |
4025 |
381.28 |
| May 04 2023 |
3239 |
381.28 |
| May 04 2023 |
3891 |
381.28 |
| Apr 27 2023 |
3206 |
381.28 |
| Apr 27 2023 |
3922 |
381.28 |
| Apr 20 2023 |
3087 |
381.28 |
| Apr 20 2023 |
3923 |
381.28 |
| Apr 13 2023 |
3096 |
381.28 |
| Apr 13 2023 |
3936 |
381.28 |
| Apr 06 2023 |
3034 |
381.28 |
| Apr 06 2023 |
3856 |
381.28 |
| Mar 30 2023 |
2965 |
381.28 |
| Mar 30 2023 |
3710 |
381.28 |
| Mar 23 2023 |
2988 |
381.28 |
| Mar 23 2023 |
3700 |
381.28 |
| Mar 16 2023 |
2973 |
381.28 |
| Mar 16 2023 |
3684 |
381.28 |
| Mar 09 2023 |
2963 |
381.28 |
| Mar 09 2023 |
3668 |
381.28 |
| Mar 02 2023 |
2957 |
381.28 |
| Mar 02 2023 |
3657 |
381.28 |
| Feb 23 2023 |
2959 |
381.28 |
| Feb 23 2023 |
3646 |
381.28 |
| Feb 16 2023 |
2933 |
381.28 |
| Feb 16 2023 |
3655 |
381.28 |
| Feb 09 2023 |
2818 |
381.28 |
| Feb 09 2023 |
3539 |
381.28 |
| Feb 02 2023 |
2787 |
381.28 |
| Feb 02 2023 |
3511 |
381.28 |
| Jan 26 2023 |
2749 |
381.28 |
| Jan 26 2023 |
3463 |
381.28 |
| Jan 19 2023 |
2749 |
381.28 |
| Jan 19 2023 |
3451 |
381.28 |
| Jan 12 2023 |
2749 |
381.28 |
| Jan 12 2023 |
3446 |
381.28 |
| Jan 05 2023 |
2749 |
381.28 |
| Jan 05 2023 |
3459 |
381.28 |
| Dec 29 2022 |
2749 |
381.28 |
| Dec 29 2022 |
3460 |
381.28 |
| Dec 22 2022 |
2749 |
381.28 |
| Dec 22 2022 |
3460 |
381.28 |
| Dec 15 2022 |
2752 |
381.28 |
| Dec 15 2022 |
3464 |
381.28 |
| Dec 08 2022 |
2752 |
381.28 |
| Dec 08 2022 |
3466 |
381.28 |
| Dec 01 2022 |
2752 |
381.28 |
| Dec 01 2022 |
3466 |
381.28 |
| Nov 24 2022 |
2752 |
381.28 |
| Nov 24 2022 |
3466 |
381.28 |
| Nov 17 2022 |
2749 |
381.28 |
| Nov 17 2022 |
3465 |
381.28 |
| Nov 10 2022 |
2749 |
381.28 |
| Nov 10 2022 |
3465 |
381.28 |
| Nov 03 2022 |
2750 |
381.28 |
| Nov 03 2022 |
3465 |
381.28 |
| Oct 27 2022 |
2750 |
381.28 |
| Oct 27 2022 |
3466 |
381.28 |
| Oct 20 2022 |
4593 |
423.51 |
| Oct 20 2022 |
5711 |
423.51 |
| Oct 13 2022 |
4536 |
423.51 |
| Oct 13 2022 |
5655 |
423.51 |
| Oct 06 2022 |
4502 |
423.51 |
| Oct 06 2022 |
5627 |
423.51 |
| Sep 29 2022 |
4471 |
423.51 |
| Sep 29 2022 |
5611 |
423.51 |
| Sep 22 2022 |
4447 |
423.51 |
| Sep 22 2022 |
5591 |
423.51 |
| Sep 15 2022 |
4429 |
423.51 |
| Sep 15 2022 |
5620 |
423.51 |
| Sep 08 2022 |
4446 |
423.51 |
| Sep 08 2022 |
5603 |
423.51 |
| Sep 01 2022 |
4420 |
423.51 |
| Sep 01 2022 |
5602 |
423.51 |
| Aug 25 2022 |
4416 |
423.51 |
| Aug 25 2022 |
5585 |
423.51 |
| Aug 18 2022 |
4412 |
423.51 |
| Aug 18 2022 |
5594 |
423.51 |
| Aug 11 2022 |
4420 |
423.51 |
| Aug 11 2022 |
5516 |
423.51 |
| Aug 04 2022 |
4409 |
423.51 |
| Aug 04 2022 |
5502 |
423.51 |
| Jul 28 2022 |
6234 |
465.75 |
| Jul 28 2022 |
8031 |
465.75 |
| Jul 21 2022 |
6146 |
465.75 |
| Jul 21 2022 |
7974 |
465.75 |
| Jul 14 2022 |
6145 |
465.75 |
| Jul 14 2022 |
7974 |
465.75 |
| Jul 07 2022 |
6133 |
465.75 |
| Jul 07 2022 |
7785 |
465.75 |
| Jun 30 2022 |
6118 |
465.75 |
| Jun 30 2022 |
7758 |
465.75 |
| Jun 23 2022 |
6107 |
465.75 |
| Jun 23 2022 |
7761 |
465.75 |
| Jun 16 2022 |
6036 |
465.75 |
| Jun 16 2022 |
7749 |
465.75 |
| Jun 09 2022 |
5926 |
465.75 |
| Jun 09 2022 |
7813 |
465.75 |
| Jun 02 2022 |
5856 |
465.75 |
| Jun 02 2022 |
7812 |
465.75 |
| May 26 2022 |
5827 |
465.75 |
| May 26 2022 |
7760 |
465.75 |
| May 19 2022 |
5786 |
465.75 |
| May 19 2022 |
7719 |
465.75 |
| May 12 2022 |
5772 |
465.75 |
| May 12 2022 |
7695 |
465.75 |
| May 05 2022 |
5597 |
465.75 |
| May 05 2022 |
7335 |
465.75 |
| Apr 28 2022 |
5704 |
465.75 |
| Apr 28 2022 |
7520 |
465.75 |
| Apr 21 2022 |
5363 |
465.75 |
| Apr 21 2022 |
7103 |
465.75 |
| Apr 14 2022 |
5355 |
465.75 |
| Apr 14 2022 |
7089 |
465.75 |
| Apr 07 2022 |
5307 |
465.75 |
| Apr 07 2022 |
7083 |
465.75 |
| Mar 31 2022 |
5321 |
465.75 |
| Mar 31 2022 |
6993 |
465.75 |
| Mar 24 2022 |
5166 |
465.75 |
| Mar 24 2022 |
6877 |
465.75 |
| Mar 17 2022 |
5158 |
465.75 |
| Mar 17 2022 |
6840 |
465.75 |
| Mar 10 2022 |
5156 |
465.75 |
| Mar 10 2022 |
6811 |
465.75 |
| Mar 03 2022 |
5224 |
465.75 |
| Mar 03 2022 |
6839 |
465.75 |
| Feb 24 2022 |
5042 |
465.75 |
| Feb 24 2022 |
6796 |
465.75 |
| Feb 17 2022 |
4684 |
465.75 |
| Feb 17 2022 |
6100 |
465.75 |
| Feb 10 2022 |
4737 |
465.75 |
| Feb 10 2022 |
6029 |
465.75 |
| Feb 03 2022 |
4820 |
465.75 |
| Feb 03 2022 |
6106 |
465.75 |
| Jan 27 2022 |
4838 |
465.75 |
| Jan 27 2022 |
6140 |
465.75 |
| Jan 20 2022 |
4865 |
465.75 |
| Jan 20 2022 |
6156 |
465.75 |
| Jan 13 2022 |
4865 |
465.75 |
| Jan 13 2022 |
6178 |
465.75 |
| Jan 06 2022 |
4865 |
465.75 |
| Jan 06 2022 |
6179 |
465.75 |
| Dec 30 2021 |
4870 |
465.75 |
| Dec 30 2021 |
6186 |
465.75 |
| Dec 23 2021 |
4870 |
465.75 |
| Dec 23 2021 |
6186 |
465.75 |
| Dec 16 2021 |
4870 |
465.75 |
| Dec 16 2021 |
6186 |
465.75 |
| Dec 09 2021 |
4870 |
465.75 |
| Dec 09 2021 |
6186 |
465.75 |
| Dec 02 2021 |
4870 |
465.75 |
| Dec 02 2021 |
6188 |
465.75 |
| Nov 25 2021 |
4870 |
465.75 |
| Nov 25 2021 |
6188 |
465.75 |
| Nov 18 2021 |
4870 |
465.75 |
| Nov 18 2021 |
6189 |
465.75 |
| Nov 11 2021 |
4871 |
465.75 |
| Nov 11 2021 |
6190 |
465.75 |
| Nov 04 2021 |
4868 |
465.75 |
| Nov 04 2021 |
6250 |
465.75 |
| Oct 28 2021 |
4868 |
465.75 |
| Oct 28 2021 |
6250 |
465.75 |
| Oct 21 2021 |
4868 |
465.75 |
| Oct 21 2021 |
6274 |
465.75 |
| Oct 14 2021 |
4864 |
465.75 |
| Oct 14 2021 |
6278 |
465.75 |
| Oct 07 2021 |
4876 |
465.75 |
| Oct 07 2021 |
6290 |
465.75 |
| Sep 30 2021 |
4890 |
465.75 |
| Sep 30 2021 |
6234 |
465.75 |
| Sep 23 2021 |
4951 |
465.75 |
| Sep 23 2021 |
6207 |
465.75 |
| Sep 16 2021 |
4892 |
465.75 |
| Sep 16 2021 |
6167 |
465.75 |
| Sep 09 2021 |
4953 |
465.75 |
| Sep 09 2021 |
6204 |
465.75 |
| Sep 02 2021 |
5074 |
465.75 |
| Sep 02 2021 |
6327 |
465.75 |
| Aug 26 2021 |
5165 |
465.75 |
| Aug 26 2021 |
6242 |
465.75 |
| Aug 19 2021 |
5247 |
465.75 |
| Aug 19 2021 |
6371 |
465.75 |
| Aug 12 2021 |
5254 |
465.75 |
| Aug 12 2021 |
6433 |
465.75 |
| Aug 05 2021 |
5355 |
465.75 |
| Aug 05 2021 |
6411 |
465.75 |
| Jul 29 2021 |
5494 |
465.75 |
| Jul 29 2021 |
6486 |
465.75 |
| Jul 22 2021 |
5456 |
465.75 |
| Jul 22 2021 |
6353 |
465.75 |
| Jul 15 2021 |
5722 |
465.75 |
| Jul 15 2021 |
6378 |
465.75 |
| Jul 08 2021 |
5703 |
465.75 |
| Jul 08 2021 |
6336 |
465.75 |
| Jul 01 2021 |
5750 |
465.75 |
| Jul 01 2021 |
6304 |
465.75 |
| Jun 24 2021 |
5785 |
465.75 |
| Jun 24 2021 |
6256 |
465.75 |
| Jun 17 2021 |
5723 |
465.75 |
| Jun 17 2021 |
6130 |
465.75 |
| Jun 10 2021 |
5656 |
465.75 |
| Jun 10 2021 |
5846 |
465.75 |
| Jun 03 2021 |
5641 |
465.75 |
| May 27 2021 |
5588 |
465.75 |
| May 27 2021 |
5699 |
465.75 |
| May 07 2021 |
14820 |
465.75 |
| Apr 30 2021 |
2407 |
465.75 |
| Apr 30 2021 |
4399 |
465.75 |
| Apr 23 2021 |
2047 |
465.75 |
| Apr 23 2021 |
4016 |
465.75 |
| Apr 16 2021 |
1672 |
465.75 |
| Apr 16 2021 |
3626 |
465.75 |
| Apr 09 2021 |
1545 |
465.75 |
| Apr 09 2021 |
3040 |
465.75 |
| Apr 02 2021 |
1517 |
465.75 |
| Apr 02 2021 |
3012 |
465.75 |
| Mar 26 2021 |
1360 |
465.75 |
| Mar 26 2021 |
2817 |
465.75 |
| Mar 19 2021 |
1320 |
465.75 |
| Mar 19 2021 |
2580 |
465.75 |
| Mar 12 2021 |
1189 |
465.75 |
| Mar 12 2021 |
2366 |
465.75 |
| Mar 05 2021 |
2051 |
465.75 |
| Mar 05 2021 |
3570 |
465.75 |
| Feb 26 2021 |
2456 |
465.75 |
| Feb 26 2021 |
4136 |
465.75 |
| Feb 19 2021 |
3067 |
465.75 |
| Feb 19 2021 |
4642 |
465.75 |
| Feb 12 2021 |
3354 |
465.75 |
| Feb 12 2021 |
4964 |
465.75 |
| Feb 05 2021 |
3551 |
465.75 |
| Feb 05 2021 |
5269 |
465.75 |
| Jan 29 2021 |
3663 |
465.75 |
| Jan 29 2021 |
5419 |
465.75 |
| Jan 22 2021 |
3776 |
465.75 |
| Jan 22 2021 |
5549 |
465.75 |
| Jan 15 2021 |
3776 |
465.75 |
| Jan 15 2021 |
5654 |
465.75 |
| Jan 08 2021 |
3776 |
465.75 |
| Jan 08 2021 |
5635 |
465.75 |
| Jan 01 2021 |
3776 |
465.75 |
| Jan 01 2021 |
5595 |
465.75 |
| Dec 25 2020 |
3776 |
465.75 |
| Dec 25 2020 |
5595 |
465.75 |
| Dec 18 2020 |
3776 |
465.75 |
| Dec 18 2020 |
5595 |
465.75 |
| Dec 11 2020 |
3776 |
465.75 |
| Dec 11 2020 |
5582 |
465.75 |
| Dec 04 2020 |
3776 |
465.75 |
| Dec 04 2020 |
5554 |
465.75 |
| Nov 27 2020 |
3776 |
465.75 |
| Nov 27 2020 |
5554 |
465.75 |
| Nov 20 2020 |
3776 |
465.75 |
| Nov 20 2020 |
5554 |
465.75 |
| Nov 13 2020 |
3776 |
465.75 |
| Nov 13 2020 |
5554 |
465.75 |
| Nov 06 2020 |
3776 |
465.75 |
| Nov 06 2020 |
5636 |
465.75 |
| Apr 03 2020 |
2180 |
369.44 |
| Apr 03 2020 |
3645 |
390.22 |
| Apr 03 2020 |
4683 |
383.3 |
| Mar 27 2020 |
2291 |
369.44 |
| Mar 27 2020 |
3726 |
390.22 |
| Mar 27 2020 |
4858 |
383.3 |
| Mar 20 2020 |
2354 |
369.44 |
| Mar 20 2020 |
3773 |
390.22 |
| Mar 20 2020 |
4945 |
383.3 |
| Mar 13 2020 |
2449 |
369.44 |
| Mar 13 2020 |
3815 |
390.22 |
| Mar 13 2020 |
5016 |
383.3 |
| Mar 06 2020 |
2485 |
369.44 |
| Mar 06 2020 |
3840 |
390.22 |
| Mar 06 2020 |
5055 |
383.3 |
| Feb 28 2020 |
2538 |
369.44 |
| Feb 28 2020 |
3817 |
390.22 |
| Feb 28 2020 |
5088 |
383.3 |
| Feb 21 2020 |
2523 |
369.44 |
| Feb 21 2020 |
3771 |
390.22 |
| Feb 21 2020 |
5014 |
383.3 |
| Feb 14 2020 |
2528 |
369.44 |
| Feb 14 2020 |
3786 |
390.22 |
| Feb 14 2020 |
5035 |
383.3 |
| Feb 07 2020 |
2530 |
369.44 |
| Feb 07 2020 |
3770 |
390.22 |
| Feb 07 2020 |
5026 |
383.3 |
| Jan 31 2020 |
2557 |
369.44 |
| Jan 31 2020 |
3791 |
390.22 |
| Jan 31 2020 |
5047 |
383.3 |
| Jan 24 2020 |
2557 |
369.44 |
| Jan 24 2020 |
3800 |
390.22 |
| Jan 24 2020 |
5059 |
383.3 |
| Jan 17 2020 |
2560 |
369.44 |
| Jan 17 2020 |
3776 |
390.22 |
| Jan 17 2020 |
5034 |
383.3 |
| Jan 10 2020 |
2560 |
369.44 |
| Jan 10 2020 |
3774 |
390.22 |
| Jan 10 2020 |
5031 |
383.3 |
| Jan 03 2020 |
2561 |
369.44 |
| Jan 03 2020 |
3779 |
390.22 |
| Jan 03 2020 |
5032 |
383.3 |
| Dec 27 2019 |
2561 |
369.44 |
| Dec 27 2019 |
3778 |
390.22 |
| Dec 27 2019 |
5033 |
383.3 |
| Dec 20 2019 |
2561 |
369.44 |
| Dec 20 2019 |
3778 |
390.22 |
| Dec 20 2019 |
5033 |
383.3 |
| Dec 13 2019 |
2561 |
369.44 |
| Dec 13 2019 |
3778 |
390.22 |
| Dec 13 2019 |
5033 |
383.3 |
| Dec 06 2019 |
2561 |
369.44 |
| Dec 06 2019 |
3777 |
390.22 |
| Dec 06 2019 |
5030 |
383.3 |
| Nov 29 2019 |
2561 |
369.44 |
| Nov 29 2019 |
3771 |
390.22 |
| Nov 29 2019 |
5040 |
383.3 |
| Nov 22 2019 |
2561 |
369.44 |
| Nov 22 2019 |
3771 |
390.22 |
| Nov 22 2019 |
5040 |
383.3 |
| Nov 15 2019 |
2561 |
369.44 |
| Nov 15 2019 |
3771 |
390.22 |
| Nov 15 2019 |
5041 |
383.3 |
| Nov 08 2019 |
2561 |
369.44 |
| Nov 08 2019 |
3771 |
390.22 |
| Nov 08 2019 |
5028 |
383.3 |
| Nov 01 2019 |
2497 |
369.44 |
| Nov 01 2019 |
3771 |
390.22 |
| Nov 01 2019 |
4955 |
383.3 |
| Oct 25 2019 |
2497 |
369.44 |
| Oct 25 2019 |
3779 |
390.22 |
| Oct 25 2019 |
4961 |
383.3 |
| Oct 18 2019 |
2505 |
369.44 |
| Oct 18 2019 |
3779 |
390.22 |
| Oct 18 2019 |
4968 |
383.3 |
| Oct 11 2019 |
2503 |
369.44 |
| Oct 11 2019 |
3778 |
390.22 |
| Oct 11 2019 |
4969 |
383.3 |
| Oct 04 2019 |
2511 |
369.44 |
| Oct 04 2019 |
3783 |
390.22 |
| Oct 04 2019 |
4975 |
383.3 |
| Sep 27 2019 |
2511 |
369.44 |
| Sep 27 2019 |
3773 |
390.22 |
| Sep 27 2019 |
5023 |
383.3 |
| Sep 20 2019 |
2512 |
369.44 |
| Sep 20 2019 |
3778 |
390.22 |
| Sep 20 2019 |
5028 |
383.3 |
| Sep 13 2019 |
2527 |
369.44 |
| Sep 13 2019 |
3767 |
390.22 |
| Sep 13 2019 |
5038 |
383.3 |
| Sep 06 2019 |
2573 |
369.44 |
| Sep 06 2019 |
3776 |
390.22 |
| Sep 06 2019 |
5102 |
383.3 |
| Aug 30 2019 |
2610 |
369.44 |
| Aug 30 2019 |
3797 |
390.22 |
| Aug 30 2019 |
5151 |
383.3 |
| Aug 23 2019 |
2634 |
369.44 |
| Aug 23 2019 |
3830 |
390.22 |
| Aug 23 2019 |
5192 |
383.3 |
| Aug 16 2019 |
2666 |
369.44 |
| Aug 16 2019 |
3884 |
390.22 |
| Aug 16 2019 |
5215 |
383.3 |
| Aug 09 2019 |
2683 |
369.44 |
| Aug 09 2019 |
3883 |
390.22 |
| Aug 09 2019 |
5223 |
383.3 |
| Aug 02 2019 |
2709 |
369.44 |
| Aug 02 2019 |
3914 |
390.22 |
| Aug 02 2019 |
5270 |
383.3 |
| Jul 26 2019 |
2740 |
369.44 |
| Jul 26 2019 |
3971 |
390.22 |
| Jul 26 2019 |
5326 |
383.3 |
| Jul 19 2019 |
2796 |
369.44 |
| Jul 19 2019 |
3988 |
390.22 |
| Jul 19 2019 |
5382 |
383.3 |
| Jul 12 2019 |
2816 |
369.44 |
| Jul 12 2019 |
4137 |
390.22 |
| Jul 12 2019 |
5500 |
383.3 |
| Jul 05 2019 |
2962 |
369.44 |
| Jul 05 2019 |
4318 |
390.22 |
| Jul 05 2019 |
5693 |
383.3 |
| Jun 28 2019 |
2977 |
369.44 |
| Jun 28 2019 |
4383 |
390.22 |
| Jun 28 2019 |
5755 |
383.3 |
| Jun 21 2019 |
2981 |
369.44 |
| Jun 21 2019 |
4381 |
390.22 |
| Jun 21 2019 |
5728 |
383.3 |
| Jun 14 2019 |
2981 |
369.44 |
| Jun 14 2019 |
4431 |
390.22 |
| Jun 14 2019 |
5760 |
383.3 |
| Jun 07 2019 |
3006 |
369.44 |
| Jun 07 2019 |
4525 |
390.22 |
| Jun 07 2019 |
5835 |
383.3 |
| May 31 2019 |
2985 |
369.44 |
| May 31 2019 |
4520 |
390.22 |
| May 31 2019 |
5864 |
383.3 |
| May 24 2019 |
2971 |
369.44 |
| May 24 2019 |
4597 |
390.22 |
| May 24 2019 |
5906 |
383.3 |
| May 17 2019 |
2999 |
369.44 |
| May 17 2019 |
4648 |
390.22 |
| May 17 2019 |
5962 |
383.3 |
| May 10 2019 |
3015 |
369.44 |
| May 10 2019 |
4634 |
390.22 |
| May 10 2019 |
5887 |
383.3 |
| May 03 2019 |
3051 |
369.44 |
| May 03 2019 |
4671 |
390.22 |
| May 03 2019 |
5929 |
383.3 |
| Apr 26 2019 |
3045 |
369.44 |
| Apr 26 2019 |
4715 |
390.22 |
| Apr 26 2019 |
5885 |
383.3 |
| Aug 24 2018 |
9167 |
443.75 |
| Aug 24 2018 |
12814 |
443.75 |
| Aug 17 2018 |
9157 |
443.75 |
| Aug 17 2018 |
12959 |
443.75 |
| Aug 10 2018 |
9186 |
443.75 |
| Aug 10 2018 |
13038 |
443.75 |
| Aug 03 2018 |
9330 |
443.75 |
| Aug 03 2018 |
13147 |
443.75 |
| Jul 27 2018 |
9413 |
443.75 |
| Jul 27 2018 |
13200 |
443.75 |
| Jul 20 2018 |
9379 |
443.75 |
| Jul 20 2018 |
13381 |
443.75 |
| Jul 13 2018 |
9571 |
443.75 |
| Jul 13 2018 |
13258 |
443.75 |
| Jul 06 2018 |
9399 |
443.75 |
| Jul 06 2018 |
13046 |
443.75 |
| Jun 29 2018 |
9426 |
443.75 |
| Jun 29 2018 |
13058 |
443.75 |
| Jun 22 2018 |
9631 |
443.75 |
| Jun 22 2018 |
13327 |
443.75 |
| Jun 15 2018 |
9696 |
443.75 |
| Jun 15 2018 |
13313 |
443.75 |
| Jun 08 2018 |
9745 |
443.75 |
| Jun 08 2018 |
13456 |
443.75 |
| Jun 01 2018 |
10099 |
443.75 |
| Jun 01 2018 |
13772 |
443.75 |
| May 25 2018 |
10135 |
443.75 |
| May 25 2018 |
13977 |
443.75 |
| May 18 2018 |
10238 |
443.75 |
| May 18 2018 |
14037 |
443.75 |
| May 11 2018 |
10255 |
443.75 |
| May 11 2018 |
14122 |
443.75 |
| May 04 2018 |
10436 |
443.75 |
| May 04 2018 |
14320 |
443.75 |
| Apr 27 2018 |
10390 |
443.75 |
| Apr 27 2018 |
14262 |
443.75 |
| Apr 20 2018 |
10380 |
443.75 |
| Apr 20 2018 |
14339 |
443.75 |
| Apr 13 2018 |
10292 |
443.75 |
| Apr 13 2018 |
14287 |
443.75 |
| Apr 06 2018 |
10505 |
443.75 |
| Apr 06 2018 |
14361 |
443.75 |
| Mar 30 2018 |
10770 |
443.75 |
| Mar 30 2018 |
14569 |
443.75 |
| Mar 23 2018 |
10913 |
443.75 |
| Mar 23 2018 |
14690 |
443.75 |
| Mar 16 2018 |
10790 |
443.75 |
| Mar 16 2018 |
14663 |
443.75 |
| Mar 09 2018 |
10770 |
443.75 |
| Mar 09 2018 |
14630 |
443.75 |
| Mar 02 2018 |
10809 |
443.75 |
| Mar 02 2018 |
14844 |
443.75 |
| Feb 23 2018 |
10921 |
443.75 |
| Feb 23 2018 |
14958 |
443.75 |
| Feb 16 2018 |
10959 |
443.75 |
| Feb 16 2018 |
14957 |
443.75 |
| Feb 09 2018 |
10855 |
443.75 |
| Feb 09 2018 |
14860 |
443.75 |
| Feb 02 2018 |
10824 |
443.75 |
| Feb 02 2018 |
14793 |
443.75 |
| Jan 26 2018 |
10870 |
443.75 |
| Jan 26 2018 |
14823 |
443.75 |
| Jan 19 2018 |
10874 |
443.75 |
| Jan 19 2018 |
14835 |
443.75 |
| Jan 12 2018 |
10892 |
443.75 |
| Jan 12 2018 |
14839 |
443.75 |
| Jan 05 2018 |
10892 |
443.75 |
| Jan 05 2018 |
14858 |
443.75 |
| Dec 29 2017 |
10892 |
443.75 |
| Dec 29 2017 |
14858 |
443.75 |
| Dec 22 2017 |
10892 |
443.75 |
| Dec 22 2017 |
14860 |
443.75 |
| Dec 15 2017 |
10892 |
443.75 |
| Dec 15 2017 |
14857 |
443.75 |
| Dec 08 2017 |
10892 |
443.75 |
| Dec 08 2017 |
14857 |
443.75 |
| Dec 01 2017 |
10892 |
443.75 |
| Dec 01 2017 |
14857 |
443.75 |
| Nov 24 2017 |
10892 |
443.75 |
| Nov 24 2017 |
14857 |
443.75 |
| Nov 17 2017 |
10893 |
443.75 |
| Nov 17 2017 |
14857 |
443.75 |
| Nov 10 2017 |
10907 |
443.75 |
| Nov 10 2017 |
14864 |
443.75 |
| Nov 03 2017 |
10907 |
443.75 |
| Nov 03 2017 |
14865 |
443.75 |
| Oct 27 2017 |
10946 |
443.75 |
| Oct 27 2017 |
14903 |
443.75 |
| Oct 20 2017 |
10878 |
443.75 |
| Oct 20 2017 |
14855 |
443.75 |
| Oct 13 2017 |
10915 |
443.75 |
| Oct 13 2017 |
14876 |
443.75 |
| Oct 06 2017 |
10909 |
443.75 |
| Oct 06 2017 |
14873 |
443.75 |
| Sep 29 2017 |
10907 |
443.75 |
| Sep 29 2017 |
14789 |
443.75 |
| Sep 22 2017 |
11066 |
443.75 |
| Sep 22 2017 |
14927 |
443.75 |
| Sep 15 2017 |
11078 |
443.75 |
| Sep 15 2017 |
14997 |
443.75 |
| Sep 08 2017 |
15106 |
443.75 |
| Apr 07 2017 |
18549 |
499.82 |
| Apr 07 2017 |
24212 |
499.82 |
| Mar 31 2017 |
18549 |
499.82 |
| Mar 31 2017 |
24434 |
499.82 |
| Mar 24 2017 |
18180 |
499.82 |
| Mar 24 2017 |
24030 |
499.82 |
| Mar 17 2017 |
18450 |
499.82 |
| Mar 17 2017 |
24217 |
499.82 |
| Mar 10 2017 |
18434 |
499.82 |
| Mar 10 2017 |
24259 |
499.82 |
| Mar 03 2017 |
18266 |
499.82 |
| Mar 03 2017 |
24144 |
499.82 |
| Feb 24 2017 |
18473 |
499.82 |
| Feb 24 2017 |
24160 |
499.82 |
| Feb 17 2017 |
18414 |
499.82 |
| Feb 17 2017 |
24129 |
499.82 |
| Feb 10 2017 |
18645 |
499.82 |
| Feb 10 2017 |
24241 |
499.82 |
| Feb 03 2017 |
18583 |
499.82 |
| Feb 03 2017 |
24180 |
499.82 |
| Jan 27 2017 |
18566 |
499.82 |
| Jan 27 2017 |
24181 |
499.82 |
| Jan 20 2017 |
18504 |
499.82 |
| Jan 20 2017 |
24134 |
499.82 |
| Jan 13 2017 |
18468 |
499.82 |
| Jan 13 2017 |
24100 |
499.82 |
| Jan 06 2017 |
18468 |
499.82 |
| Jan 06 2017 |
24102 |
499.82 |
| Dec 30 2016 |
18469 |
499.82 |
| Dec 30 2016 |
24113 |
499.82 |
| Dec 23 2016 |
18469 |
499.82 |
| Dec 23 2016 |
24113 |
499.82 |
| Dec 16 2016 |
18469 |
499.82 |
| Dec 16 2016 |
24108 |
499.82 |
| Dec 09 2016 |
18470 |
499.82 |
| Dec 09 2016 |
24113 |
499.82 |
| Dec 02 2016 |
18470 |
499.82 |
| Dec 02 2016 |
24113 |
499.82 |
| Nov 25 2016 |
18470 |
499.82 |
| Nov 25 2016 |
24110 |
499.82 |
| Nov 18 2016 |
18470 |
499.82 |
| Nov 18 2016 |
24110 |
499.82 |
| Nov 11 2016 |
18442 |
499.82 |
| Nov 11 2016 |
24084 |
499.82 |
| Nov 04 2016 |
18442 |
499.82 |
| Nov 04 2016 |
24084 |
499.82 |
| Oct 28 2016 |
18460 |
499.82 |
| Oct 28 2016 |
24101 |
499.82 |
| Oct 21 2016 |
18479 |
499.82 |
| Oct 21 2016 |
24113 |
499.82 |
| Oct 14 2016 |
18495 |
499.82 |
| Oct 14 2016 |
24083 |
499.82 |
| Oct 07 2016 |
18507 |
499.82 |
| Oct 07 2016 |
24106 |
499.82 |
| Sep 30 2016 |
18521 |
499.82 |
| Sep 30 2016 |
24141 |
499.82 |
| Sep 23 2016 |
18300 |
499.82 |
| Sep 23 2016 |
23978 |
499.82 |
| Sep 16 2016 |
18218 |
499.82 |
| Sep 16 2016 |
23995 |
499.82 |
| Sep 09 2016 |
18342 |
499.82 |
| Sep 09 2016 |
24060 |
499.82 |
| Sep 02 2016 |
18399 |
499.82 |
| Sep 02 2016 |
24217 |
499.82 |
| Aug 26 2016 |
18203 |
499.82 |
| Aug 26 2016 |
24028 |
499.82 |
| Aug 19 2016 |
18239 |
499.82 |
| Aug 19 2016 |
24046 |
499.82 |
| Aug 12 2016 |
18262 |
499.82 |
| Aug 12 2016 |
26101 |
499.82 |
| Aug 05 2016 |
18305 |
499.82 |
| Aug 05 2016 |
26234 |
499.82 |
| Jul 29 2016 |
18188 |
499.82 |
| Jul 29 2016 |
26425 |
499.82 |
| Jul 22 2016 |
18306 |
499.82 |
| Jul 22 2016 |
26653 |
499.82 |
| Jun 22 2016 |
18566 |
499.82 |
| Jun 22 2016 |
27750 |
499.82 |
| Jun 15 2016 |
18829 |
499.82 |
| Jun 15 2016 |
28045 |
499.82 |
| Jun 08 2016 |
18931 |
499.82 |
| Jun 08 2016 |
28178 |
499.82 |
| Jun 01 2016 |
19022 |
499.82 |
| Jun 01 2016 |
28453 |
499.82 |
| May 25 2016 |
18973 |
499.82 |
| May 25 2016 |
28252 |
499.82 |
| May 18 2016 |
19076 |
499.82 |
| May 18 2016 |
26547 |
616.36 |
| May 18 2016 |
35005 |
558.09 |
| May 11 2016 |
19138 |
499.82 |
| May 11 2016 |
26440 |
616.36 |
| May 11 2016 |
35027 |
558.09 |
| May 04 2016 |
19031 |
499.82 |
| May 04 2016 |
26288 |
616.36 |
| May 04 2016 |
34887 |
558.09 |
| Apr 27 2016 |
19288 |
499.82 |
| Apr 27 2016 |
26740 |
616.36 |
| Apr 27 2016 |
35392 |
558.09 |
| Apr 20 2016 |
26790 |
616.36 |
| Apr 20 2016 |
38627 |
616.36 |
| Apr 13 2016 |
26538 |
616.36 |
| Apr 13 2016 |
38662 |
616.36 |
| Apr 06 2016 |
26786 |
616.36 |
| Apr 06 2016 |
39195 |
616.36 |
| Mar 30 2016 |
26667 |
616.36 |
| Mar 30 2016 |
38979 |
616.36 |
| Mar 23 2016 |
26571 |
616.36 |
| Mar 23 2016 |
39089 |
616.36 |
| Mar 16 2016 |
26584 |
616.36 |
| Mar 16 2016 |
39180 |
616.36 |
| Mar 09 2016 |
26394 |
616.36 |
| Mar 09 2016 |
39158 |
616.36 |
| Mar 02 2016 |
26290 |
616.36 |
| Mar 02 2016 |
38669 |
616.36 |
| Feb 24 2016 |
26149 |
616.36 |
| Feb 24 2016 |
38467 |
616.36 |
| Feb 17 2016 |
26286 |
616.36 |
| Feb 17 2016 |
38851 |
616.36 |
| Feb 10 2016 |
26135 |
616.36 |
| Feb 10 2016 |
38595 |
616.36 |
| Feb 03 2016 |
26124 |
616.36 |
| Feb 03 2016 |
38550 |
616.36 |
| Jan 27 2016 |
26009 |
616.36 |
| Jan 27 2016 |
38463 |
616.36 |
| Jan 20 2016 |
26066 |
616.36 |
| Jan 20 2016 |
38481 |
616.36 |
| Jan 13 2016 |
26125 |
616.36 |
| Jan 13 2016 |
38541 |
616.36 |
| Jan 06 2016 |
26147 |
616.36 |
| Jan 06 2016 |
38561 |
616.36 |
| Dec 30 2015 |
26133 |
616.36 |
| Dec 30 2015 |
38543 |
616.36 |
| Dec 23 2015 |
26132 |
616.36 |
| Dec 23 2015 |
38540 |
616.36 |
| Dec 16 2015 |
26132 |
616.36 |
| Dec 16 2015 |
38541 |
616.36 |
| Dec 09 2015 |
26143 |
616.36 |
| Dec 09 2015 |
38548 |
616.36 |
| Dec 02 2015 |
26145 |
616.36 |
| Dec 02 2015 |
38550 |
616.36 |
| Nov 25 2015 |
26146 |
616.36 |
| Nov 25 2015 |
38552 |
616.36 |
| Nov 18 2015 |
26146 |
616.36 |
| Nov 18 2015 |
38551 |
616.36 |
| Nov 11 2015 |
26146 |
616.36 |
| Nov 11 2015 |
38529 |
616.36 |
| Nov 04 2015 |
26146 |
616.36 |
| Nov 04 2015 |
38529 |
616.36 |
| Oct 28 2015 |
26109 |
616.36 |
| Oct 28 2015 |
38469 |
616.36 |
| Oct 21 2015 |
26144 |
616.36 |
| Oct 21 2015 |
38422 |
616.36 |
| Oct 14 2015 |
26024 |
616.36 |
| Oct 14 2015 |
38285 |
616.36 |
| Oct 07 2015 |
25937 |
616.36 |
| Oct 07 2015 |
38282 |
616.36 |
| Sep 30 2015 |
25939 |
616.36 |
| Sep 30 2015 |
38313 |
616.36 |
| Sep 23 2015 |
25904 |
616.36 |
| Sep 23 2015 |
38321 |
616.36 |
| Sep 16 2015 |
25859 |
616.36 |
| Sep 16 2015 |
38108 |
616.36 |
| Sep 09 2015 |
25791 |
616.36 |
| Sep 09 2015 |
38027 |
616.36 |
| Sep 02 2015 |
25537 |
616.36 |
| Sep 02 2015 |
37975 |
616.36 |
| Aug 26 2015 |
25793 |
616.36 |
| Aug 26 2015 |
38163 |
616.36 |
| Aug 19 2015 |
25887 |
616.36 |
| Aug 19 2015 |
38465 |
616.36 |
| Aug 12 2015 |
26043 |
616.36 |
| Aug 12 2015 |
38647 |
616.36 |
| Aug 05 2015 |
25913 |
616.36 |
| Aug 05 2015 |
38565 |
616.36 |
| Jul 29 2015 |
26143 |
616.36 |
| Jul 29 2015 |
38812 |
616.36 |
| Jul 22 2015 |
26049 |
616.36 |
| Jul 22 2015 |
38908 |
616.36 |
| Jul 15 2015 |
26169 |
616.36 |
| Jul 15 2015 |
39164 |
616.36 |
| Jul 08 2015 |
26215 |
616.36 |
| Jul 08 2015 |
39281 |
616.36 |
| Jul 01 2015 |
26370 |
616.36 |
| Jul 01 2015 |
39465 |
616.36 |
| Jun 24 2015 |
26454 |
616.36 |
| Jun 24 2015 |
39551 |
616.36 |
| Jun 17 2015 |
26539 |
616.36 |
| Jun 17 2015 |
39453 |
616.36 |
| Jun 10 2015 |
26546 |
616.36 |
| Jun 10 2015 |
39662 |
616.36 |
| Jun 03 2015 |
26596 |
616.36 |
| Jun 03 2015 |
39920 |
616.36 |
