| Apr 24 2013 |
4456 |
289.67 |
| Apr 24 2013 |
5355 |
289.67 |
| Apr 17 2013 |
4530 |
289.67 |
| Apr 17 2013 |
5414 |
289.67 |
| Apr 10 2013 |
4508 |
289.67 |
| Apr 10 2013 |
5482 |
289.67 |
| Apr 03 2013 |
4514 |
289.67 |
| Apr 03 2013 |
5520 |
289.67 |
| Mar 27 2013 |
4563 |
289.67 |
| Mar 27 2013 |
5597 |
289.67 |
| Mar 20 2013 |
4524 |
289.67 |
| Mar 20 2013 |
5608 |
289.67 |
| Mar 13 2013 |
5639 |
289.67 |
| Oct 19 2012 |
3730 |
289.67 |
| Oct 19 2012 |
4720 |
289.67 |
| Sep 23 2012 |
3710 |
289.67 |
| Sep 23 2012 |
4707 |
289.67 |
| Aug 31 2012 |
3611 |
289.67 |
| Aug 31 2012 |
4661 |
289.67 |
| Aug 24 2012 |
3579 |
289.67 |
| Aug 24 2012 |
4632 |
289.67 |
| Aug 10 2012 |
3542 |
289.67 |
| Aug 10 2012 |
4576 |
289.67 |
| Aug 03 2012 |
3494 |
289.67 |
| Aug 03 2012 |
4533 |
289.67 |
| Jul 27 2012 |
3418 |
289.67 |
| Jul 27 2012 |
4489 |
289.67 |
| Jul 06 2012 |
3343 |
289.67 |
| Jul 06 2012 |
4437 |
289.67 |
| Jun 22 2012 |
1120 |
245.45 |
| Jun 22 2012 |
1653 |
241.7 |
| Jun 22 2012 |
802 |
210.81 |
| Jun 22 2012 |
1974 |
234.91 |
| Jun 15 2012 |
1104 |
245.45 |
| Jun 15 2012 |
1615 |
241.7 |
| Jun 15 2012 |
806 |
210.81 |
| Jun 15 2012 |
2051 |
234.91 |
| Jun 08 2012 |
1113 |
245.45 |
| Jun 08 2012 |
1889 |
253.42 |
| Jun 08 2012 |
2256 |
264.55 |
| Jun 08 2012 |
2719 |
251.43 |
| Jun 01 2012 |
1202 |
245.45 |
| Jun 01 2012 |
1962 |
253.42 |
| Jun 01 2012 |
3008 |
288.26 |
| Jun 01 2012 |
3464 |
268.69 |
| May 25 2012 |
1183 |
245.45 |
| May 25 2012 |
2146 |
263.46 |
| May 25 2012 |
2581 |
288.26 |
| May 25 2012 |
3457 |
272.24 |
| May 18 2012 |
1282 |
245.45 |
| May 18 2012 |
2261 |
264.08 |
| May 18 2012 |
2645 |
288.26 |
| May 18 2012 |
3525 |
271.53 |
| May 11 2012 |
1279 |
245.45 |
| May 11 2012 |
2269 |
264.08 |
| May 11 2012 |
2655 |
289.18 |
| May 11 2012 |
3560 |
271.53 |
| May 04 2012 |
1159 |
245.45 |
| May 04 2012 |
1942 |
257.54 |
| May 04 2012 |
2557 |
289.18 |
| May 04 2012 |
3522 |
271.53 |
| Apr 27 2012 |
1053 |
245.45 |
| Apr 27 2012 |
1867 |
261.98 |
| Apr 27 2012 |
2542 |
290.5 |
| Apr 27 2012 |
3505 |
271.53 |
| Apr 13 2012 |
879 |
245.45 |
| Apr 13 2012 |
1445 |
261.98 |
| Apr 13 2012 |
2238 |
288.89 |
| Apr 13 2012 |
3273 |
271.53 |
| Apr 06 2012 |
857 |
245.45 |
| Apr 06 2012 |
1373 |
263.1 |
| Apr 06 2012 |
2146 |
288.89 |
| Apr 06 2012 |
3249 |
271.53 |
| Mar 27 2012 |
930 |
245.45 |
| Mar 27 2012 |
1393 |
263.1 |
| Mar 27 2012 |
2120 |
288.89 |
| Mar 27 2012 |
3249 |
271.53 |
| Sep 23 2011 |
1794 |
263.1 |
| Sep 23 2011 |
2616 |
288.89 |
| Sep 23 2011 |
2877 |
271.53 |
| Sep 16 2011 |
1796 |
263.1 |
| Sep 16 2011 |
2598 |
288.89 |
| Sep 16 2011 |
2877 |
271.53 |
| Sep 10 2011 |
1768 |
263.1 |
| Sep 10 2011 |
2538 |
288.89 |
| Sep 10 2011 |
2854 |
271.53 |
| Sep 02 2011 |
2023 |
277.09 |
| Sep 02 2011 |
2537 |
288.89 |
| Sep 02 2011 |
3299 |
284.84 |
| Aug 26 2011 |
2022 |
277.09 |
| Aug 26 2011 |
2735 |
295.43 |
| Aug 26 2011 |
3398 |
287.3 |
| Aug 19 2011 |
1953 |
277.09 |
| Aug 19 2011 |
2632 |
295.43 |
| Aug 19 2011 |
3000 |
287.3 |
| Aug 12 2011 |
1955 |
277.14 |
| Aug 12 2011 |
2573 |
295.43 |
| Aug 12 2011 |
2932 |
286.29 |
| Aug 05 2011 |
1943 |
277.14 |
| Aug 05 2011 |
2190 |
281.54 |
| Aug 05 2011 |
2708 |
279.74 |
| Jul 29 2011 |
1880 |
274.22 |
| Jul 29 2011 |
2142 |
279.35 |
| Jul 29 2011 |
2643 |
277.3 |
| Jul 22 2011 |
1742 |
274.22 |
| Jul 22 2011 |
1995 |
279.35 |
| Jul 22 2011 |
2489 |
277.3 |
| Jul 15 2011 |
1659 |
274.22 |
| Jul 15 2011 |
1765 |
272.59 |
| Jul 15 2011 |
2260 |
273.41 |
| Jul 08 2011 |
1618 |
274.22 |
| Jul 08 2011 |
1706 |
272.59 |
| Jul 08 2011 |
2236 |
273.41 |
| Jul 01 2011 |
240 |
234.36 |
| Jul 01 2011 |
1011 |
257.25 |
| Jul 01 2011 |
1334 |
282.47 |
| Jul 01 2011 |
1222 |
246.53 |
| Jun 17 2011 |
240 |
234.36 |
| Jun 17 2011 |
1005 |
257.25 |
| Jun 17 2011 |
1097 |
237.55 |
| Jun 10 2011 |
240 |
234.36 |
| Jun 10 2011 |
814 |
245.78 |
| Jun 10 2011 |
988 |
227.15 |
| Jun 03 2011 |
240 |
234.36 |
| Jun 03 2011 |
731 |
245.78 |
| Jun 03 2011 |
919 |
227.15 |
| May 29 2011 |
261 |
234.36 |
| May 29 2011 |
728 |
245.78 |
| May 29 2011 |
941 |
227.15 |
| May 06 2011 |
401 |
234.36 |
| May 06 2011 |
827 |
245.78 |
| May 06 2011 |
1046 |
227.15 |
| Apr 22 2011 |
390 |
234.36 |
| Apr 22 2011 |
966 |
248.25 |
| Apr 22 2011 |
895 |
242.63 |
| Apr 22 2011 |
1304 |
237.64 |
| Apr 01 2011 |
478 |
209.54 |
| Apr 01 2011 |
461 |
234.36 |
| Apr 01 2011 |
1051 |
248.25 |
| Apr 01 2011 |
1112 |
242.63 |
| Apr 01 2011 |
1401 |
237.64 |
| Oct 15 2010 |
711 |
234.36 |
| Oct 15 2010 |
1303 |
248.25 |
| Oct 15 2010 |
1460 |
242.63 |
| Oct 15 2010 |
1746 |
237.64 |
| Aug 15 2010 |
1295 |
249.48 |
| Aug 15 2010 |
1416 |
242.63 |
| Aug 15 2010 |
1738 |
239.84 |
| Aug 01 2010 |
1281 |
249.48 |
| Aug 01 2010 |
1312 |
242.63 |
| Aug 01 2010 |
1656 |
239.84 |
| Jul 15 2010 |
1133 |
249.48 |
| Jul 15 2010 |
1231 |
242.63 |
| Jul 15 2010 |
1488 |
239.84 |
| Jul 01 2010 |
1689 |
283.86 |
| Jul 01 2010 |
983 |
218.91 |
| Jul 01 2010 |
2085 |
266.73 |
| Jun 15 2010 |
1662 |
283.86 |
| Jun 15 2010 |
963 |
218.91 |
| Jun 15 2010 |
2011 |
266.73 |
| Jun 01 2010 |
1465 |
283.86 |
| Jun 01 2010 |
805 |
218.91 |
| Jun 01 2010 |
1853 |
266.73 |
| May 15 2010 |
1349 |
283.86 |
| May 15 2010 |
727 |
218.91 |
| May 15 2010 |
1699 |
266.73 |
| Apr 30 2010 |
713 |
218.91 |
| Apr 30 2010 |
1625 |
266.73 |
| Apr 15 2010 |
1203 |
283.86 |
| Apr 15 2010 |
651 |
218.91 |
| Apr 15 2010 |
1553 |
266.73 |
| Apr 02 2010 |
904 |
283.86 |
| Apr 02 2010 |
547 |
218.91 |
| Apr 02 2010 |
1312 |
266.73 |
| Aug 30 2009 |
589 |
283.86 |
| Aug 30 2009 |
394 |
218.91 |
| Aug 30 2009 |
858 |
266.73 |
| Aug 15 2009 |
659 |
283.86 |
| Aug 15 2009 |
404 |
218.91 |
| Aug 15 2009 |
872 |
266.73 |
| Aug 01 2009 |
652 |
283.86 |
| Aug 01 2009 |
403 |
218.91 |
| Aug 01 2009 |
883 |
266.73 |
| Jul 15 2009 |
667 |
283.86 |
| Jul 15 2009 |
404 |
218.91 |
| Jul 15 2009 |
881 |
266.73 |
