| Aug 02 2019 |
5942 |
466.34 |
| Aug 02 2019 |
12415 |
478.46 |
| Aug 02 2019 |
17994 |
557.73 |
| Aug 02 2019 |
22387 |
518.1 |
| Jul 26 2019 |
5957 |
466.34 |
| Jul 26 2019 |
12405 |
478.46 |
| Jul 26 2019 |
18106 |
557.73 |
| Jul 26 2019 |
22475 |
518.1 |
| Jul 19 2019 |
6024 |
466.34 |
| Jul 19 2019 |
12598 |
478.46 |
| Jul 19 2019 |
18185 |
557.73 |
| Jul 19 2019 |
22656 |
518.1 |
| Jul 12 2019 |
6014 |
466.34 |
| Jul 12 2019 |
12582 |
478.46 |
| Jul 12 2019 |
18323 |
557.73 |
| Jul 12 2019 |
22730 |
518.1 |
| Jul 05 2019 |
6051 |
466.34 |
| Jul 05 2019 |
12781 |
478.46 |
| Jul 05 2019 |
18785 |
557.73 |
| Jul 05 2019 |
23167 |
518.1 |
| Jun 28 2019 |
6130 |
466.34 |
| Jun 28 2019 |
12884 |
478.46 |
| Jun 28 2019 |
18992 |
557.73 |
| Jun 28 2019 |
23357 |
518.1 |
| Jun 21 2019 |
6073 |
466.34 |
| Jun 21 2019 |
12855 |
478.46 |
| Jun 21 2019 |
18942 |
557.73 |
| Jun 21 2019 |
23201 |
518.1 |
| Jun 14 2019 |
5961 |
466.34 |
| Jun 14 2019 |
12845 |
478.46 |
| Jun 14 2019 |
19125 |
557.73 |
| Jun 14 2019 |
23307 |
518.1 |
| Jun 07 2019 |
6017 |
466.34 |
| Jun 07 2019 |
12963 |
478.46 |
| Jun 07 2019 |
19381 |
557.73 |
| Jun 07 2019 |
23540 |
518.1 |
| May 31 2019 |
6119 |
466.34 |
| May 31 2019 |
12919 |
478.46 |
| May 31 2019 |
19293 |
557.73 |
| May 31 2019 |
23430 |
518.1 |
| May 24 2019 |
6048 |
466.34 |
| May 24 2019 |
12895 |
478.46 |
| May 24 2019 |
19266 |
557.73 |
| May 24 2019 |
23439 |
518.1 |
| May 17 2019 |
6150 |
466.34 |
| May 17 2019 |
12943 |
478.46 |
| May 17 2019 |
19354 |
557.73 |
| May 17 2019 |
23425 |
518.1 |
| May 10 2019 |
6137 |
466.34 |
| May 10 2019 |
13032 |
478.46 |
| May 10 2019 |
19339 |
557.73 |
| May 10 2019 |
23419 |
518.1 |
| May 03 2019 |
6207 |
466.34 |
| May 03 2019 |
13079 |
478.46 |
| May 03 2019 |
19381 |
557.73 |
| May 03 2019 |
23490 |
518.1 |
| Apr 26 2019 |
6205 |
466.34 |
| Apr 26 2019 |
13258 |
478.46 |
| Apr 26 2019 |
19350 |
557.73 |
| Apr 26 2019 |
22883 |
518.1 |
| Apr 19 2019 |
6254 |
466.34 |
| Apr 19 2019 |
13187 |
478.46 |
| Apr 19 2019 |
19526 |
557.73 |
| Apr 19 2019 |
22851 |
518.1 |
| Apr 18 2019 |
6263 |
466.34 |
| Apr 18 2019 |
13194 |
478.46 |
| Apr 18 2019 |
19556 |
557.73 |
| Apr 12 2019 |
6264 |
466.34 |
| Apr 12 2019 |
13198 |
478.46 |
| Apr 12 2019 |
19766 |
557.73 |
| Apr 12 2019 |
22956 |
518.1 |
| Apr 05 2019 |
6178 |
466.34 |
| Apr 05 2019 |
12683 |
478.46 |
| Apr 05 2019 |
19349 |
557.73 |
| Apr 05 2019 |
22362 |
518.1 |
| Mar 29 2019 |
5912 |
466.34 |
| Mar 29 2019 |
12588 |
478.46 |
| Mar 29 2019 |
19118 |
557.73 |
| Mar 29 2019 |
22146 |
518.1 |
| Mar 22 2019 |
6027 |
466.34 |
| Mar 22 2019 |
12354 |
478.46 |
| Mar 22 2019 |
18767 |
557.73 |
| Mar 22 2019 |
21835 |
518.1 |
| Mar 15 2019 |
6291 |
466.34 |
| Mar 15 2019 |
12494 |
478.46 |
| Mar 15 2019 |
18628 |
557.73 |
| Mar 15 2019 |
21767 |
518.1 |
| Mar 08 2019 |
6029 |
466.34 |
| Mar 08 2019 |
12267 |
478.46 |
| Mar 08 2019 |
18473 |
557.73 |
| Mar 08 2019 |
21469 |
518.1 |
| Mar 01 2019 |
6160 |
466.34 |
| Mar 01 2019 |
12370 |
478.46 |
| Mar 01 2019 |
18504 |
557.73 |
| Mar 01 2019 |
21567 |
518.1 |
| Feb 22 2019 |
6163 |
466.34 |
| Feb 22 2019 |
12408 |
478.46 |
| Feb 22 2019 |
18524 |
557.73 |
| Feb 22 2019 |
21662 |
518.1 |
| Feb 15 2019 |
6154 |
466.34 |
| Feb 15 2019 |
12321 |
478.46 |
| Feb 15 2019 |
18465 |
557.73 |
| Feb 15 2019 |
21429 |
518.1 |
| Feb 08 2019 |
6295 |
466.34 |
| Feb 08 2019 |
12267 |
478.46 |
| Feb 08 2019 |
18232 |
557.73 |
| Feb 08 2019 |
21214 |
518.1 |
| Feb 01 2019 |
6311 |
466.34 |
| Feb 01 2019 |
12286 |
478.46 |
| Feb 01 2019 |
18257 |
557.73 |
| Feb 01 2019 |
21218 |
518.1 |
| Jan 25 2019 |
6311 |
466.34 |
| Jan 25 2019 |
12299 |
478.46 |
| Jan 25 2019 |
18254 |
557.73 |
| Jan 25 2019 |
21240 |
518.1 |
| Jan 18 2019 |
6330 |
466.34 |
| Jan 18 2019 |
12355 |
478.46 |
| Jan 18 2019 |
18279 |
557.73 |
| Jan 18 2019 |
21269 |
518.1 |
| Jan 11 2019 |
6330 |
466.34 |
| Jan 11 2019 |
12355 |
478.46 |
| Jan 11 2019 |
18250 |
557.73 |
| Jan 11 2019 |
21245 |
518.1 |
| Jan 04 2019 |
6330 |
466.34 |
| Jan 04 2019 |
12356 |
478.46 |
| Jan 04 2019 |
18269 |
557.73 |
| Jan 04 2019 |
21258 |
518.1 |
| Dec 28 2018 |
6336 |
466.34 |
| Dec 28 2018 |
12356 |
478.46 |
| Dec 28 2018 |
18269 |
557.73 |
| Dec 28 2018 |
21258 |
518.1 |
| Dec 21 2018 |
6336 |
466.34 |
| Dec 21 2018 |
12356 |
478.46 |
| Dec 21 2018 |
18269 |
557.73 |
| Dec 21 2018 |
21258 |
518.1 |
| Dec 14 2018 |
6336 |
466.34 |
| Dec 14 2018 |
12356 |
478.46 |
| Dec 14 2018 |
18269 |
557.73 |
| Dec 14 2018 |
21258 |
518.1 |
| Dec 07 2018 |
6322 |
466.34 |
| Dec 07 2018 |
12356 |
478.46 |
| Dec 07 2018 |
18255 |
557.73 |
| Dec 07 2018 |
21248 |
518.1 |
| Nov 30 2018 |
6322 |
466.34 |
| Nov 30 2018 |
12356 |
478.46 |
| Nov 30 2018 |
18255 |
557.73 |
| Nov 30 2018 |
21248 |
518.1 |
| Nov 23 2018 |
6324 |
466.34 |
| Nov 23 2018 |
12356 |
478.46 |
| Nov 23 2018 |
18255 |
557.73 |
| Nov 23 2018 |
21248 |
518.1 |
| Nov 16 2018 |
6324 |
466.34 |
| Nov 16 2018 |
12356 |
478.46 |
| Nov 16 2018 |
18255 |
557.73 |
| Nov 16 2018 |
21248 |
518.1 |
| Nov 09 2018 |
6324 |
466.34 |
| Nov 09 2018 |
12357 |
478.46 |
| Nov 09 2018 |
18255 |
557.73 |
| Nov 09 2018 |
21249 |
518.1 |
| Nov 02 2018 |
6324 |
466.34 |
| Nov 02 2018 |
12357 |
478.46 |
| Nov 02 2018 |
18255 |
557.73 |
| Nov 02 2018 |
21213 |
518.1 |
| Oct 26 2018 |
6324 |
466.34 |
| Oct 26 2018 |
12354 |
478.46 |
| Oct 26 2018 |
18255 |
557.73 |
| Oct 26 2018 |
21206 |
518.1 |
| Oct 19 2018 |
6324 |
466.34 |
| Oct 19 2018 |
12371 |
478.46 |
| Oct 19 2018 |
18255 |
557.73 |
| Oct 19 2018 |
21230 |
518.1 |
| Oct 12 2018 |
6312 |
466.34 |
| Oct 12 2018 |
12317 |
478.46 |
| Oct 12 2018 |
18227 |
557.73 |
| Oct 12 2018 |
21178 |
518.1 |
| Oct 05 2018 |
6312 |
466.34 |
| Oct 05 2018 |
12342 |
478.46 |
| Oct 05 2018 |
18174 |
557.73 |
| Oct 05 2018 |
21311 |
518.1 |
| Sep 28 2018 |
6318 |
466.34 |
| Sep 28 2018 |
12057 |
478.46 |
| Sep 28 2018 |
18183 |
557.73 |
| Sep 28 2018 |
20801 |
518.1 |
| Sep 21 2018 |
6248 |
466.34 |
| Sep 21 2018 |
12029 |
478.46 |
| Sep 21 2018 |
18127 |
557.73 |
| Sep 21 2018 |
20765 |
518.1 |
| Sep 14 2018 |
6385 |
466.34 |
| Sep 14 2018 |
12073 |
478.46 |
| Sep 14 2018 |
18209 |
557.73 |
| Sep 14 2018 |
20836 |
518.1 |
| Sep 07 2018 |
6413 |
466.34 |
| Sep 07 2018 |
12292 |
478.46 |
| Sep 07 2018 |
18353 |
557.73 |
| Sep 07 2018 |
21232 |
518.1 |
| Aug 31 2018 |
6501 |
466.34 |
| Aug 31 2018 |
12346 |
478.46 |
| Aug 31 2018 |
18440 |
557.73 |
| Aug 31 2018 |
21305 |
518.1 |
| Aug 24 2018 |
6601 |
466.34 |
| Aug 24 2018 |
12392 |
478.46 |
| Aug 24 2018 |
18254 |
557.73 |
| Aug 24 2018 |
21288 |
518.1 |
| Aug 17 2018 |
6598 |
466.34 |
| Aug 17 2018 |
12344 |
478.46 |
| Aug 17 2018 |
18557 |
557.73 |
| Aug 17 2018 |
21540 |
518.1 |
| Aug 10 2018 |
6589 |
466.34 |
| Aug 10 2018 |
12376 |
478.46 |
| Aug 10 2018 |
18527 |
557.73 |
| Aug 10 2018 |
21647 |
518.1 |
| Jun 08 2018 |
16446 |
521.18 |
| Jun 08 2018 |
22685 |
521.18 |
| Jun 01 2018 |
16329 |
513.54 |
| Jun 01 2018 |
22292 |
513.54 |
| May 25 2018 |
16382 |
513.54 |
| May 25 2018 |
22449 |
513.54 |
| May 18 2018 |
16495 |
513.29 |
| May 18 2018 |
22498 |
513.29 |
| May 11 2018 |
16539 |
513.29 |
| May 11 2018 |
22629 |
513.29 |
| May 04 2018 |
16838 |
513.29 |
| May 04 2018 |
22845 |
513.29 |
| Apr 27 2018 |
16713 |
513.29 |
| Apr 27 2018 |
22754 |
513.29 |
| Apr 20 2018 |
16731 |
513.29 |
| Apr 20 2018 |
22903 |
513.29 |
| Apr 13 2018 |
16536 |
513.29 |
| Apr 13 2018 |
22770 |
513.29 |
| Apr 06 2018 |
16887 |
513.29 |
| Apr 06 2018 |
22878 |
513.29 |
| Mar 30 2018 |
17296 |
513.29 |
| Mar 30 2018 |
23219 |
513.29 |
| Mar 23 2018 |
17519 |
513.29 |
| Mar 23 2018 |
23423 |
513.29 |
| Mar 16 2018 |
17375 |
513.29 |
| Mar 16 2018 |
23395 |
513.29 |
| Mar 09 2018 |
17304 |
513.29 |
| Mar 09 2018 |
23361 |
513.29 |
| Mar 02 2018 |
17386 |
513.29 |
| Mar 02 2018 |
23626 |
513.29 |
| Feb 23 2018 |
17549 |
513.29 |
| Feb 23 2018 |
23800 |
513.29 |
| Feb 16 2018 |
17600 |
513.29 |
| Feb 16 2018 |
23797 |
513.29 |
| Feb 09 2018 |
17372 |
513.29 |
| Feb 09 2018 |
23528 |
513.29 |
| Feb 02 2018 |
17263 |
513.29 |
| Feb 02 2018 |
23425 |
513.29 |
| Jan 26 2018 |
17348 |
513.29 |
| Jan 26 2018 |
23493 |
513.29 |
| Jan 19 2018 |
17351 |
513.29 |
| Jan 19 2018 |
23496 |
513.29 |
| Jan 12 2018 |
17387 |
513.29 |
| Jan 12 2018 |
23503 |
513.29 |
| Jan 05 2018 |
17387 |
513.29 |
| Jan 05 2018 |
23525 |
513.29 |
| Dec 29 2017 |
17387 |
513.29 |
| Dec 29 2017 |
23525 |
513.29 |
| Dec 22 2017 |
17387 |
513.29 |
| Dec 22 2017 |
23527 |
513.29 |
| Dec 15 2017 |
17387 |
513.29 |
| Dec 15 2017 |
23520 |
513.29 |
| Dec 08 2017 |
17387 |
513.29 |
| Dec 08 2017 |
23520 |
513.29 |
| Dec 01 2017 |
17387 |
513.29 |
| Dec 01 2017 |
23520 |
513.29 |
| Nov 24 2017 |
17387 |
513.29 |
| Nov 24 2017 |
23520 |
513.29 |
| Nov 17 2017 |
17388 |
513.29 |
| Nov 17 2017 |
23521 |
513.29 |
| Nov 10 2017 |
17418 |
513.29 |
| Nov 10 2017 |
23540 |
513.29 |
| Nov 03 2017 |
17418 |
513.29 |
| Nov 03 2017 |
23541 |
513.29 |
| Oct 27 2017 |
17437 |
513.29 |
| Oct 27 2017 |
23573 |
513.29 |
| Oct 20 2017 |
17342 |
513.29 |
| Oct 20 2017 |
23515 |
513.29 |
| Oct 13 2017 |
17392 |
513.29 |
| Oct 13 2017 |
23549 |
513.29 |
| Oct 06 2017 |
17384 |
513.29 |
| Oct 06 2017 |
23537 |
513.29 |
| Sep 29 2017 |
17382 |
513.29 |
| Sep 29 2017 |
23447 |
513.29 |
| Sep 22 2017 |
17632 |
513.29 |
| Sep 22 2017 |
23694 |
513.29 |
| Sep 15 2017 |
17615 |
513.29 |
| Sep 15 2017 |
23764 |
513.29 |
| Sep 08 2017 |
17814 |
516.87 |
| Sep 08 2017 |
10939 |
445.08 |
| Sep 08 2017 |
21548 |
492.94 |
| Sep 01 2017 |
17864 |
516.87 |
| Sep 01 2017 |
11091 |
445.08 |
| Sep 01 2017 |
21619 |
492.94 |
| Aug 25 2017 |
18212 |
516.87 |
| Aug 25 2017 |
11104 |
445.08 |
| Aug 25 2017 |
21996 |
492.94 |
| Aug 18 2017 |
18282 |
516.87 |
| Aug 18 2017 |
11162 |
445.08 |
| Aug 18 2017 |
22107 |
492.94 |
| Aug 11 2017 |
18372 |
516.87 |
| Aug 11 2017 |
11126 |
445.08 |
| Aug 11 2017 |
22153 |
492.94 |
| Aug 04 2017 |
18476 |
516.87 |
| Aug 04 2017 |
11264 |
445.08 |
| Aug 04 2017 |
22361 |
492.94 |
| Jul 28 2017 |
18613 |
516.87 |
| Jul 28 2017 |
11318 |
445.08 |
| Jul 28 2017 |
22508 |
492.94 |
| Jul 21 2017 |
18620 |
516.87 |
| Jul 21 2017 |
11402 |
445.08 |
| Jul 21 2017 |
22625 |
492.94 |
| Jul 14 2017 |
18694 |
516.87 |
| Jul 14 2017 |
11504 |
445.08 |
| Jul 14 2017 |
22695 |
492.94 |
| Jul 07 2017 |
18780 |
516.87 |
| Jul 07 2017 |
15993 |
490.31 |
| Jul 07 2017 |
23744 |
500.94 |
| Jun 30 2017 |
18816 |
516.87 |
| Jun 30 2017 |
16094 |
490.31 |
| Jun 30 2017 |
23837 |
500.94 |
| Jun 23 2017 |
19038 |
516.87 |
| Jun 23 2017 |
17189 |
490.31 |
| Jun 23 2017 |
24025 |
500.94 |
| Jun 16 2017 |
19068 |
516.87 |
| Jun 16 2017 |
17233 |
490.31 |
| Jun 16 2017 |
24022 |
500.94 |
| Jun 09 2017 |
18637 |
512.56 |
| Jun 09 2017 |
17319 |
490.31 |
| Jun 09 2017 |
23300 |
495.88 |
| Jun 02 2017 |
19018 |
512.56 |
| Jun 02 2017 |
17343 |
490.31 |
| Jun 02 2017 |
23573 |
495.88 |
| May 26 2017 |
19071 |
512.56 |
| May 26 2017 |
17804 |
493.14 |
| May 26 2017 |
23845 |
497.02 |
| May 19 2017 |
17837 |
493.14 |
| May 19 2017 |
23652 |
493.14 |
| May 12 2017 |
17993 |
493.14 |
| May 12 2017 |
23778 |
493.14 |
| May 05 2017 |
17953 |
493.14 |
| May 05 2017 |
23733 |
493.14 |
| Apr 28 2017 |
17688 |
493.14 |
| Apr 28 2017 |
23471 |
493.14 |
| Apr 21 2017 |
17950 |
493.14 |
| Apr 21 2017 |
23734 |
493.14 |
| Apr 14 2017 |
17998 |
493.14 |
| Apr 14 2017 |
23712 |
493.14 |
| Apr 07 2017 |
18095 |
493.14 |
| Apr 07 2017 |
23386 |
493.14 |
| Mar 31 2017 |
18456 |
493.14 |
| Mar 31 2017 |
23618 |
493.14 |
| Mar 24 2017 |
18246 |
493.14 |
| Mar 24 2017 |
23233 |
493.14 |
| Mar 17 2017 |
18344 |
493.14 |
| Mar 17 2017 |
23415 |
493.14 |
| Mar 10 2017 |
18465 |
493.14 |
| Mar 10 2017 |
23454 |
493.14 |
| Mar 03 2017 |
18386 |
493.14 |
| Mar 03 2017 |
23341 |
493.14 |
| Feb 24 2017 |
18269 |
493.14 |
| Feb 24 2017 |
23356 |
493.14 |
| Feb 17 2017 |
18017 |
493.14 |
| Feb 17 2017 |
23330 |
493.14 |
| Feb 10 2017 |
18053 |
493.14 |
| Feb 10 2017 |
23441 |
493.14 |
| Feb 03 2017 |
18078 |
493.14 |
| Feb 03 2017 |
23401 |
493.14 |
| Jan 27 2017 |
18110 |
493.14 |
| Jan 27 2017 |
23404 |
493.14 |
| Jan 20 2017 |
18094 |
493.14 |
| Jan 20 2017 |
23359 |
493.14 |
| Jan 13 2017 |
18104 |
493.14 |
| Jan 13 2017 |
23328 |
493.14 |
| Jan 06 2017 |
18111 |
493.14 |
| Jan 06 2017 |
23335 |
493.14 |
| Dec 30 2016 |
18121 |
493.14 |
| Dec 30 2016 |
23345 |
493.14 |
| Dec 23 2016 |
18121 |
493.14 |
| Dec 23 2016 |
23345 |
493.14 |
| Dec 16 2016 |
18114 |
493.14 |
| Dec 16 2016 |
23342 |
493.14 |
| Dec 09 2016 |
18118 |
493.14 |
| Dec 09 2016 |
23342 |
493.14 |
| Dec 02 2016 |
18118 |
493.14 |
| Dec 02 2016 |
23342 |
493.14 |
| Nov 25 2016 |
18114 |
493.14 |
| Nov 25 2016 |
23339 |
493.14 |
| Nov 18 2016 |
18114 |
493.14 |
| Nov 18 2016 |
23339 |
493.14 |
| Nov 11 2016 |
18114 |
493.14 |
| Nov 11 2016 |
23312 |
493.14 |
| Nov 04 2016 |
18114 |
493.14 |
| Nov 04 2016 |
23312 |
493.14 |
| Oct 28 2016 |
18115 |
493.14 |
| Oct 28 2016 |
23328 |
493.14 |
| Oct 21 2016 |
18126 |
493.14 |
| Oct 21 2016 |
23350 |
493.14 |
| Oct 14 2016 |
18059 |
493.14 |
| Oct 14 2016 |
23320 |
493.14 |
| Oct 07 2016 |
18077 |
493.14 |
| Oct 07 2016 |
23337 |
493.14 |
| Sep 30 2016 |
18134 |
493.14 |
| Sep 30 2016 |
23374 |
493.14 |
| Sep 23 2016 |
18152 |
493.14 |
| Sep 23 2016 |
23203 |
493.14 |
| Sep 16 2016 |
18257 |
493.14 |
| Sep 16 2016 |
23225 |
493.14 |
| Sep 09 2016 |
19737 |
509.16 |
| Sep 09 2016 |
25181 |
509.16 |
| Sep 02 2016 |
19914 |
509.16 |
| Sep 02 2016 |
25318 |
509.16 |
| Aug 26 2016 |
19972 |
509.16 |
| Aug 26 2016 |
25122 |
509.16 |
| Aug 19 2016 |
20004 |
509.16 |
| Aug 19 2016 |
25136 |
509.16 |
| Aug 12 2016 |
19287 |
498.21 |
| Aug 12 2016 |
25894 |
498.21 |
| Aug 05 2016 |
19181 |
498.21 |
| Aug 05 2016 |
26022 |
498.21 |
| Jul 29 2016 |
19219 |
498.21 |
| Jul 29 2016 |
26210 |
498.21 |
| Jul 22 2016 |
19444 |
498.21 |
| Jul 22 2016 |
26437 |
498.21 |
| Jun 22 2016 |
18002 |
493.37 |
| Jun 22 2016 |
17958 |
478.03 |
| Jun 22 2016 |
25370 |
481.86 |
| Jun 15 2016 |
18236 |
493.37 |
| Jun 15 2016 |
18007 |
478.03 |
| Jun 15 2016 |
25632 |
481.86 |
| Jun 08 2016 |
18338 |
493.37 |
| Jun 08 2016 |
18142 |
478.03 |
| Jun 08 2016 |
25733 |
481.86 |
| Jun 01 2016 |
18405 |
493.37 |
| Jun 01 2016 |
18226 |
478.03 |
| Jun 01 2016 |
26035 |
481.86 |
| May 25 2016 |
18371 |
493.37 |
| May 25 2016 |
18121 |
478.03 |
| May 25 2016 |
25870 |
481.86 |
| May 18 2016 |
18471 |
493.37 |
| May 18 2016 |
18308 |
478.03 |
| May 18 2016 |
26110 |
481.86 |
| May 11 2016 |
18543 |
493.37 |
| May 11 2016 |
18230 |
478.03 |
| May 11 2016 |
26167 |
481.86 |
| May 04 2016 |
18450 |
493.37 |
| May 04 2016 |
18125 |
478.03 |
| May 04 2016 |
26056 |
481.86 |
| Apr 27 2016 |
18673 |
493.37 |
| Apr 27 2016 |
18437 |
478.03 |
| Apr 27 2016 |
26392 |
481.86 |
| Apr 20 2016 |
18556 |
493.37 |
| Apr 20 2016 |
18462 |
478.03 |
| Apr 20 2016 |
26373 |
481.86 |
| Apr 13 2016 |
18929 |
493.37 |
| Apr 13 2016 |
18310 |
478.03 |
| Apr 13 2016 |
26327 |
481.86 |
| Apr 06 2016 |
19396 |
493.37 |
| Apr 06 2016 |
18401 |
478.03 |
| Apr 06 2016 |
26614 |
481.86 |
| Mar 30 2016 |
19195 |
493.37 |
| Mar 30 2016 |
18294 |
478.03 |
| Mar 30 2016 |
26466 |
481.86 |
| Mar 23 2016 |
19504 |
493.37 |
| Mar 23 2016 |
18242 |
478.03 |
| Mar 23 2016 |
26560 |
481.86 |
| Mar 16 2016 |
19663 |
493.37 |
| Mar 16 2016 |
18189 |
478.03 |
| Mar 16 2016 |
26568 |
481.86 |
| Mar 09 2016 |
19804 |
493.37 |
| Mar 09 2016 |
18082 |
478.03 |
| Mar 09 2016 |
26629 |
481.86 |
| Mar 02 2016 |
19502 |
493.37 |
| Mar 02 2016 |
18034 |
478.03 |
| Mar 02 2016 |
26363 |
481.86 |
| Feb 24 2016 |
19441 |
493.37 |
| Feb 24 2016 |
17941 |
478.03 |
| Feb 24 2016 |
26215 |
481.86 |
| Feb 17 2016 |
19680 |
493.37 |
| Feb 17 2016 |
18023 |
478.03 |
| Feb 17 2016 |
26481 |
481.86 |
| Feb 10 2016 |
19562 |
493.37 |
| Feb 10 2016 |
17999 |
478.03 |
| Feb 10 2016 |
26420 |
481.86 |
| Feb 03 2016 |
19542 |
493.37 |
| Feb 03 2016 |
17975 |
478.03 |
| Feb 03 2016 |
26403 |
481.86 |
| Jan 27 2016 |
19602 |
493.37 |
| Jan 27 2016 |
17910 |
478.03 |
| Jan 27 2016 |
26395 |
481.86 |
| Jan 20 2016 |
19599 |
493.37 |
| Jan 20 2016 |
17951 |
478.03 |
| Jan 20 2016 |
26404 |
481.86 |
| Jan 13 2016 |
19621 |
493.37 |
| Jan 13 2016 |
17982 |
478.03 |
| Jan 13 2016 |
26441 |
481.86 |
| Jan 06 2016 |
19621 |
493.37 |
| Jan 06 2016 |
17988 |
478.03 |
| Jan 06 2016 |
26450 |
481.86 |
| Dec 30 2015 |
19621 |
493.37 |
| Dec 30 2015 |
17978 |
478.03 |
| Dec 30 2015 |
26431 |
481.86 |
| Dec 23 2015 |
19619 |
493.37 |
| Dec 23 2015 |
17977 |
478.03 |
| Dec 23 2015 |
26430 |
481.86 |
| Dec 16 2015 |
19620 |
493.37 |
| Dec 16 2015 |
17977 |
478.03 |
| Dec 16 2015 |
26430 |
481.86 |
| Dec 09 2015 |
19621 |
493.37 |
| Dec 09 2015 |
17985 |
478.03 |
| Dec 09 2015 |
26436 |
481.86 |
| Dec 02 2015 |
19622 |
493.37 |
| Dec 02 2015 |
17986 |
478.03 |
| Dec 02 2015 |
26438 |
481.86 |
| Nov 25 2015 |
19622 |
493.37 |
| Nov 25 2015 |
17986 |
478.03 |
| Nov 25 2015 |
26439 |
481.86 |
| Nov 18 2015 |
19621 |
493.37 |
| Nov 18 2015 |
17986 |
478.03 |
| Nov 18 2015 |
26438 |
481.86 |
| Nov 11 2015 |
19591 |
493.37 |
| Nov 11 2015 |
17986 |
478.03 |
| Nov 11 2015 |
26420 |
481.86 |
| Nov 04 2015 |
19591 |
493.37 |
| Nov 04 2015 |
17986 |
478.03 |
| Nov 04 2015 |
26420 |
481.86 |
| Oct 28 2015 |
19593 |
493.37 |
| Oct 28 2015 |
17951 |
478.03 |
| Oct 28 2015 |
26375 |
481.86 |
| Oct 21 2015 |
19521 |
493.37 |
| Oct 21 2015 |
17974 |
478.03 |
| Oct 21 2015 |
26350 |
481.86 |
| Oct 14 2015 |
19510 |
493.37 |
| Oct 14 2015 |
17976 |
478.03 |
| Oct 14 2015 |
26338 |
481.86 |
| Oct 07 2015 |
19550 |
493.37 |
| Oct 07 2015 |
17926 |
478.03 |
| Oct 07 2015 |
26339 |
481.86 |
| Sep 30 2015 |
19565 |
493.37 |
| Sep 30 2015 |
17926 |
478.03 |
| Sep 30 2015 |
26357 |
481.86 |
| Sep 23 2015 |
19669 |
493.37 |
| Sep 23 2015 |
17906 |
478.03 |
| Sep 23 2015 |
26408 |
481.86 |
| Sep 16 2015 |
19465 |
493.37 |
| Sep 16 2015 |
17879 |
478.03 |
| Sep 16 2015 |
26282 |
481.86 |
| Sep 09 2015 |
19415 |
493.37 |
| Sep 09 2015 |
17844 |
478.03 |
| Sep 09 2015 |
26217 |
481.86 |
| Sep 02 2015 |
19510 |
493.37 |
| Sep 02 2015 |
17660 |
478.03 |
| Sep 02 2015 |
26155 |
481.86 |
| Aug 26 2015 |
19690 |
493.37 |
| Aug 26 2015 |
17898 |
478.03 |
| Aug 26 2015 |
26362 |
481.86 |
| Aug 19 2015 |
19928 |
493.37 |
| Aug 19 2015 |
18505 |
484.35 |
| Aug 19 2015 |
26615 |
481.86 |
| Aug 12 2015 |
19925 |
493.37 |
| Aug 12 2015 |
18612 |
484.35 |
| Aug 12 2015 |
27456 |
487.36 |
| Aug 05 2015 |
20021 |
493.37 |
| Aug 05 2015 |
18542 |
484.35 |
| Aug 05 2015 |
27419 |
487.36 |
| Jul 29 2015 |
19992 |
493.37 |
| Jul 29 2015 |
18728 |
484.35 |
| Jul 29 2015 |
27633 |
487.36 |
| Jul 22 2015 |
19992 |
493.37 |
| Jul 22 2015 |
18663 |
484.35 |
| Jul 22 2015 |
27695 |
487.36 |
| Jul 15 2015 |
20298 |
493.37 |
| Jul 15 2015 |
15646 |
451.37 |
| Jul 15 2015 |
25880 |
472.37 |
| Jul 08 2015 |
15707 |
451.37 |
| Jul 08 2015 |
22942 |
451.37 |
| Jul 01 2015 |
15802 |
451.37 |
| Jul 01 2015 |
23060 |
451.37 |
| Jun 24 2015 |
12838 |
422.09 |
| Jun 24 2015 |
18496 |
422.09 |
| Jun 17 2015 |
12898 |
422.09 |
| Jun 17 2015 |
18578 |
422.09 |
| Jun 10 2015 |
12925 |
422.09 |
| Jun 10 2015 |
18552 |
422.09 |
| Jun 03 2015 |
12930 |
422.09 |
| Jun 03 2015 |
18727 |
422.09 |
| May 27 2015 |
13005 |
423.22 |
| May 27 2015 |
18731 |
423.22 |
| May 20 2015 |
13053 |
423.22 |
| May 20 2015 |
18775 |
423.22 |
| May 13 2015 |
13024 |
423.22 |
| May 13 2015 |
18853 |
423.22 |
| May 06 2015 |
12711 |
423.22 |
| May 06 2015 |
18504 |
423.22 |
| Apr 29 2015 |
12849 |
423.22 |
| Apr 29 2015 |
18783 |
423.22 |
| Apr 22 2015 |
12915 |
423.22 |
| Apr 22 2015 |
18857 |
423.22 |
| Apr 15 2015 |
12844 |
423.22 |
| Apr 15 2015 |
18750 |
423.22 |
| Apr 08 2015 |
13011 |
423.22 |
| Apr 08 2015 |
18841 |
423.22 |
| Apr 01 2015 |
13137 |
423.22 |
| Apr 01 2015 |
19192 |
423.22 |
| Mar 25 2015 |
12986 |
423.22 |
| Mar 25 2015 |
18632 |
423.22 |
| Mar 18 2015 |
12792 |
423.22 |
| Mar 18 2015 |
18170 |
423.22 |
| Mar 11 2015 |
12908 |
423.22 |
| Mar 11 2015 |
18700 |
423.22 |
| Mar 04 2015 |
13084 |
423.22 |
| Mar 04 2015 |
18909 |
423.22 |
| Feb 25 2015 |
13002 |
423.22 |
| Feb 25 2015 |
18900 |
423.22 |
| Feb 18 2015 |
13061 |
423.22 |
| Feb 18 2015 |
18967 |
423.22 |
| Feb 11 2015 |
13087 |
423.22 |
| Feb 11 2015 |
18979 |
423.22 |
| Feb 04 2015 |
13074 |
423.22 |
| Feb 04 2015 |
19004 |
423.22 |
| Jan 28 2015 |
13108 |
423.22 |
| Jan 28 2015 |
19000 |
423.22 |
| Jan 21 2015 |
13095 |
423.22 |
| Jan 21 2015 |
19012 |
423.22 |
| Jan 14 2015 |
13104 |
423.22 |
| Jan 14 2015 |
19027 |
423.22 |
| Jan 07 2015 |
13079 |
423.22 |
| Jan 07 2015 |
19006 |
423.22 |
| Dec 31 2014 |
13079 |
423.22 |
| Dec 31 2014 |
19015 |
423.22 |
| Dec 24 2014 |
13079 |
423.22 |
| Dec 24 2014 |
19015 |
423.22 |
| Dec 17 2014 |
13065 |
423.22 |
| Dec 17 2014 |
19010 |
423.22 |
| Dec 10 2014 |
13065 |
423.22 |
| Dec 10 2014 |
19010 |
423.22 |
| Dec 03 2014 |
13065 |
423.22 |
| Dec 03 2014 |
19010 |
423.22 |
| Nov 26 2014 |
13065 |
423.22 |
| Nov 26 2014 |
19010 |
423.22 |
| Nov 19 2014 |
13065 |
423.22 |
| Nov 19 2014 |
19009 |
423.22 |
| Nov 12 2014 |
13065 |
423.22 |
| Nov 12 2014 |
19010 |
423.22 |
| Nov 05 2014 |
13065 |
423.22 |
| Nov 05 2014 |
19010 |
423.22 |
| Oct 29 2014 |
13065 |
423.22 |
| Oct 29 2014 |
19007 |
423.22 |
| Oct 22 2014 |
13022 |
423.22 |
| Oct 22 2014 |
19023 |
423.22 |
| Oct 15 2014 |
13004 |
423.22 |
| Oct 15 2014 |
18973 |
423.22 |
| Oct 08 2014 |
12985 |
423.22 |
| Oct 08 2014 |
18952 |
423.22 |
| Oct 01 2014 |
13007 |
423.22 |
| Oct 01 2014 |
18973 |
423.22 |
| Sep 24 2014 |
12966 |
423.22 |
| Sep 24 2014 |
18980 |
423.22 |
| Sep 17 2014 |
13021 |
423.22 |
| Sep 17 2014 |
18949 |
423.22 |
| Sep 10 2014 |
12899 |
423.22 |
| Sep 10 2014 |
18964 |
423.22 |
| Sep 03 2014 |
12893 |
423.22 |
| Sep 03 2014 |
19006 |
423.22 |
| Aug 27 2014 |
13015 |
423.22 |
| Aug 27 2014 |
19052 |
423.22 |
| Aug 20 2014 |
11765 |
410.57 |
| Aug 20 2014 |
17264 |
410.57 |
| Aug 13 2014 |
11799 |
410.57 |
| Aug 13 2014 |
17324 |
410.57 |
| Aug 06 2014 |
10946 |
404.66 |
| Aug 06 2014 |
11842 |
410.57 |
| Aug 06 2014 |
17249 |
409.39 |
| Jul 30 2014 |
10967 |
404.66 |
| Jul 30 2014 |
11850 |
410.57 |
| Jul 30 2014 |
17374 |
409.39 |
| Jul 23 2014 |
10924 |
404.66 |
| Jul 23 2014 |
11922 |
412.21 |
| Jul 23 2014 |
17425 |
410.32 |
| Jul 16 2014 |
11040 |
404.66 |
| Jul 16 2014 |
11918 |
412.21 |
| Jul 16 2014 |
17420 |
410.32 |
| Jul 09 2014 |
13407 |
426.1 |
| Jul 09 2014 |
12005 |
412.21 |
| Jul 09 2014 |
18404 |
417.77 |
| Jul 02 2014 |
13482 |
426.1 |
| Jul 02 2014 |
12111 |
412.21 |
| Jul 02 2014 |
18586 |
417.77 |
| Jun 25 2014 |
13573 |
426.1 |
| Jun 25 2014 |
10979 |
399.05 |
| Jun 25 2014 |
17910 |
412.57 |
| Jun 18 2014 |
13624 |
426.1 |
| Jun 18 2014 |
11077 |
399.05 |
| Jun 18 2014 |
17915 |
412.57 |
| Jun 11 2014 |
13567 |
426.1 |
| Jun 11 2014 |
11089 |
399.05 |
| Jun 11 2014 |
18100 |
412.57 |
| Jun 04 2014 |
13650 |
426.1 |
| Jun 04 2014 |
11299 |
399.05 |
| Jun 04 2014 |
18248 |
412.57 |
| May 28 2014 |
13587 |
426.1 |
| May 28 2014 |
8848 |
372.63 |
| May 28 2014 |
17638 |
408.27 |
| May 21 2014 |
13628 |
426.1 |
| May 21 2014 |
8924 |
372.63 |
| May 21 2014 |
17693 |
408.27 |
| May 14 2014 |
13745 |
426.1 |
| May 14 2014 |
9009 |
372.63 |
| May 14 2014 |
17741 |
408.27 |
| May 07 2014 |
13364 |
426.1 |
| May 07 2014 |
8894 |
372.63 |
| May 07 2014 |
17489 |
408.27 |
| Apr 30 2014 |
13830 |
426.1 |
| Apr 30 2014 |
9215 |
372.63 |
| Apr 30 2014 |
17946 |
408.27 |
| Apr 23 2014 |
14117 |
426.1 |
| Apr 23 2014 |
9305 |
372.63 |
| Apr 23 2014 |
18208 |
408.27 |
| Apr 16 2014 |
14127 |
426.1 |
| Apr 16 2014 |
9261 |
372.63 |
| Apr 16 2014 |
18111 |
408.27 |
| Apr 09 2014 |
14652 |
426.1 |
| Apr 09 2014 |
9356 |
372.63 |
| Apr 09 2014 |
18409 |
408.27 |
| Apr 02 2014 |
14696 |
426.1 |
| Apr 02 2014 |
9461 |
372.63 |
| Apr 02 2014 |
18048 |
408.27 |
| Mar 26 2014 |
14411 |
426.1 |
| Mar 26 2014 |
9673 |
372.63 |
| Mar 26 2014 |
18016 |
408.27 |
| Mar 19 2014 |
14344 |
426.1 |
| Mar 19 2014 |
9739 |
372.63 |
| Mar 19 2014 |
18008 |
408.27 |
| Mar 12 2014 |
14377 |
426.1 |
| Mar 12 2014 |
9752 |
372.63 |
| Mar 12 2014 |
18033 |
408.27 |
| Mar 05 2014 |
14171 |
426.1 |
| Mar 05 2014 |
9762 |
372.63 |
| Mar 05 2014 |
17926 |
408.27 |
| Feb 26 2014 |
14103 |
426.1 |
| Feb 26 2014 |
9770 |
372.63 |
| Feb 26 2014 |
17936 |
408.27 |
| Feb 19 2014 |
14159 |
426.1 |
| Feb 19 2014 |
9798 |
372.63 |
| Feb 19 2014 |
17960 |
408.27 |
| Feb 12 2014 |
14140 |
426.1 |
| Feb 12 2014 |
9833 |
372.63 |
| Feb 12 2014 |
17919 |
408.27 |
| Feb 05 2014 |
14174 |
426.1 |
| Feb 05 2014 |
9927 |
372.63 |
| Feb 05 2014 |
17984 |
408.27 |
| Jan 29 2014 |
14110 |
426.1 |
| Jan 29 2014 |
9996 |
372.63 |
| Jan 29 2014 |
17998 |
408.27 |
| Jan 22 2014 |
14047 |
426.1 |
| Jan 22 2014 |
9998 |
372.63 |
| Jan 22 2014 |
17941 |
408.27 |
| Jan 15 2014 |
14054 |
426.1 |
| Jan 15 2014 |
10032 |
372.63 |
| Jan 15 2014 |
17971 |
408.27 |
| Jan 08 2014 |
13967 |
426.1 |
| Jan 08 2014 |
10049 |
372.63 |
| Jan 08 2014 |
17926 |
408.27 |
| Jan 01 2014 |
13967 |
426.1 |
| Jan 01 2014 |
10049 |
372.63 |
| Jan 01 2014 |
17928 |
408.27 |
| Dec 25 2013 |
13967 |
426.1 |
| Dec 25 2013 |
10049 |
372.63 |
| Dec 25 2013 |
17933 |
408.27 |
| Dec 18 2013 |
13967 |
426.1 |
| Dec 18 2013 |
10049 |
372.63 |
| Dec 18 2013 |
17933 |
408.27 |
| Dec 11 2013 |
13968 |
426.1 |
| Dec 11 2013 |
10049 |
372.63 |
| Dec 11 2013 |
17934 |
408.27 |
| Dec 04 2013 |
13969 |
426.1 |
| Dec 04 2013 |
10049 |
372.63 |
| Dec 04 2013 |
17935 |
408.27 |
| Nov 27 2013 |
13969 |
426.1 |
| Nov 27 2013 |
10049 |
372.63 |
| Nov 27 2013 |
17935 |
408.27 |
| Nov 20 2013 |
13969 |
426.1 |
| Nov 20 2013 |
10049 |
372.63 |
| Nov 20 2013 |
17936 |
408.27 |
| Nov 13 2013 |
13969 |
426.1 |
| Nov 13 2013 |
10049 |
372.63 |
| Nov 13 2013 |
17936 |
408.27 |
| Nov 06 2013 |
13969 |
426.1 |
| Nov 06 2013 |
10049 |
372.63 |
| Nov 06 2013 |
17936 |
408.27 |
| Oct 30 2013 |
13969 |
426.1 |
| Oct 30 2013 |
10048 |
372.63 |
| Oct 30 2013 |
17934 |
408.27 |
| Oct 23 2013 |
13963 |
426.1 |
| Oct 23 2013 |
10048 |
372.63 |
| Oct 23 2013 |
17932 |
408.27 |
| Oct 16 2013 |
13985 |
426.1 |
| Oct 16 2013 |
10030 |
372.63 |
| Oct 16 2013 |
17921 |
408.27 |
| Oct 09 2013 |
13834 |
426.1 |
| Oct 09 2013 |
10024 |
372.63 |
| Oct 09 2013 |
17827 |
408.27 |
| Oct 02 2013 |
13850 |
426.1 |
| Oct 02 2013 |
10013 |
372.63 |
| Oct 02 2013 |
17865 |
408.27 |
| Sep 25 2013 |
13828 |
426.1 |
| Sep 25 2013 |
9953 |
372.63 |
| Sep 25 2013 |
17826 |
408.27 |
| Sep 18 2013 |
13704 |
426.1 |
| Sep 18 2013 |
9920 |
372.63 |
| Sep 18 2013 |
17675 |
408.27 |
| Sep 11 2013 |
13678 |
426.1 |
| Sep 11 2013 |
9893 |
372.63 |
| Sep 11 2013 |
17557 |
408.27 |
| Sep 04 2013 |
16082 |
447.54 |
| Sep 04 2013 |
9912 |
372.63 |
| Sep 04 2013 |
17929 |
410.08 |
| Aug 28 2013 |
16017 |
447.54 |
| Aug 28 2013 |
23257 |
447.54 |
| Aug 21 2013 |
16123 |
447.54 |
| Aug 21 2013 |
23396 |
447.54 |
| Aug 14 2013 |
16132 |
447.54 |
| Aug 14 2013 |
23118 |
447.54 |
| Aug 07 2013 |
16122 |
447.54 |
| Aug 07 2013 |
23363 |
447.54 |
| Jul 31 2013 |
16394 |
447.54 |
| Jul 31 2013 |
23636 |
447.54 |
| Jul 24 2013 |
16275 |
447.54 |
| Jul 24 2013 |
23760 |
447.54 |
| Jul 17 2013 |
16333 |
447.54 |
| Jul 17 2013 |
23861 |
447.54 |
