| May 11 2016 |
9597 |
410.18 |
| May 11 2016 |
15303 |
410.18 |
| May 04 2016 |
9545 |
410.18 |
| May 04 2016 |
15258 |
410.18 |
| Apr 27 2016 |
8928 |
402.18 |
| Apr 27 2016 |
14364 |
402.18 |
| Apr 20 2016 |
8924 |
402.18 |
| Apr 20 2016 |
14385 |
402.18 |
| Apr 13 2016 |
9123 |
402.18 |
| Apr 13 2016 |
14347 |
402.18 |
| Apr 06 2016 |
9329 |
402.18 |
| Apr 06 2016 |
14486 |
402.18 |
| Mar 30 2016 |
9218 |
402.18 |
| Mar 30 2016 |
14332 |
402.18 |
| Mar 23 2016 |
9433 |
402.18 |
| Mar 23 2016 |
14489 |
402.18 |
| Mar 16 2016 |
9507 |
402.18 |
| Mar 16 2016 |
14434 |
402.18 |
| Mar 09 2016 |
9550 |
402.18 |
| Mar 09 2016 |
14509 |
402.18 |
| Mar 02 2016 |
9419 |
402.18 |
| Mar 02 2016 |
14427 |
402.18 |
| Feb 24 2016 |
9447 |
402.18 |
| Feb 24 2016 |
14401 |
402.18 |
| Feb 17 2016 |
9575 |
402.18 |
| Feb 17 2016 |
14548 |
402.18 |
| Feb 10 2016 |
9588 |
402.18 |
| Feb 10 2016 |
14551 |
402.18 |
| Feb 03 2016 |
9615 |
402.18 |
| Feb 03 2016 |
14586 |
402.18 |
| Jan 27 2016 |
9640 |
402.18 |
| Jan 27 2016 |
14587 |
402.18 |
| Jan 20 2016 |
9637 |
402.18 |
| Jan 20 2016 |
14591 |
402.18 |
| Jan 13 2016 |
9641 |
402.18 |
| Jan 13 2016 |
14619 |
402.18 |
| Jan 06 2016 |
9641 |
402.18 |
| Jan 06 2016 |
14628 |
402.18 |
| Dec 30 2015 |
9641 |
402.18 |
| Dec 30 2015 |
14624 |
402.18 |
| Dec 23 2015 |
9642 |
402.18 |
| Dec 23 2015 |
14624 |
402.18 |
| Dec 16 2015 |
9642 |
402.18 |
| Dec 16 2015 |
14624 |
402.18 |
| Dec 09 2015 |
9642 |
402.18 |
| Dec 09 2015 |
14628 |
402.18 |
| Dec 02 2015 |
9643 |
402.18 |
| Dec 02 2015 |
14629 |
402.18 |
| Nov 25 2015 |
9643 |
402.18 |
| Nov 25 2015 |
14630 |
402.18 |
| Nov 18 2015 |
9643 |
402.18 |
| Nov 18 2015 |
14630 |
402.18 |
| Nov 11 2015 |
9635 |
402.18 |
| Nov 11 2015 |
14627 |
402.18 |
| Nov 04 2015 |
9635 |
402.18 |
| Nov 04 2015 |
14627 |
402.18 |
| Oct 28 2015 |
9636 |
402.18 |
| Oct 28 2015 |
14611 |
402.18 |
| Oct 21 2015 |
9610 |
402.18 |
| Oct 21 2015 |
14605 |
402.18 |
| Oct 14 2015 |
9609 |
402.18 |
| Oct 14 2015 |
14611 |
402.18 |
| Oct 07 2015 |
9621 |
402.18 |
| Oct 07 2015 |
14613 |
402.18 |
| Sep 30 2015 |
9630 |
402.18 |
| Sep 30 2015 |
14629 |
402.18 |
| Sep 23 2015 |
9680 |
402.18 |
| Sep 23 2015 |
14665 |
402.18 |
| Sep 16 2015 |
9574 |
402.18 |
| Sep 16 2015 |
14608 |
402.18 |
| Sep 09 2015 |
9538 |
402.18 |
| Sep 09 2015 |
14573 |
402.18 |
| Sep 02 2015 |
9592 |
402.18 |
| Sep 02 2015 |
14573 |
402.18 |
| Aug 26 2015 |
9733 |
402.18 |
| Aug 26 2015 |
14741 |
402.18 |
| Aug 19 2015 |
9919 |
402.18 |
| Aug 19 2015 |
14918 |
402.18 |
| Aug 12 2015 |
9918 |
402.18 |
| Aug 12 2015 |
14938 |
402.18 |
| Aug 05 2015 |
9990 |
402.18 |
| Aug 05 2015 |
14935 |
402.18 |
| Jul 29 2015 |
10029 |
402.18 |
| Jul 29 2015 |
15112 |
402.18 |
| Jul 22 2015 |
10032 |
402.18 |
| Jul 22 2015 |
15127 |
402.18 |
| Jul 15 2015 |
10256 |
402.18 |
| Jul 15 2015 |
15228 |
402.18 |
| Jul 08 2015 |
10306 |
402.18 |
| Jul 08 2015 |
15342 |
402.18 |
| Jul 01 2015 |
10355 |
402.18 |
| Jul 01 2015 |
15430 |
402.18 |
| Jun 24 2015 |
10373 |
402.18 |
| Jun 24 2015 |
15497 |
402.18 |
| Jun 17 2015 |
10391 |
402.18 |
| Jun 17 2015 |
15596 |
402.18 |
| Jun 10 2015 |
10451 |
402.18 |
| Jun 10 2015 |
15574 |
402.18 |
| Jun 03 2015 |
10574 |
402.18 |
| Jun 03 2015 |
15761 |
402.18 |
| May 27 2015 |
10507 |
402.18 |
| May 27 2015 |
15642 |
402.18 |
| May 20 2015 |
10595 |
402.18 |
| May 20 2015 |
15703 |
402.18 |
| May 13 2015 |
8754 |
384.16 |
| May 13 2015 |
13198 |
384.16 |
| May 06 2015 |
8655 |
384.16 |
| May 06 2015 |
12922 |
384.16 |
| Apr 29 2015 |
7121 |
367.7 |
| Apr 29 2015 |
10929 |
367.7 |
| Apr 22 2015 |
7198 |
367.7 |
| Apr 22 2015 |
11029 |
367.7 |
| Apr 15 2015 |
8893 |
385.2 |
| Apr 15 2015 |
13335 |
385.2 |
| Apr 08 2015 |
11095 |
406.11 |
| Apr 08 2015 |
16320 |
406.11 |
| Apr 01 2015 |
11212 |
406.11 |
| Apr 01 2015 |
16625 |
406.11 |
| Mar 25 2015 |
10807 |
406.11 |
| Mar 25 2015 |
16145 |
406.11 |
| Mar 18 2015 |
10513 |
406.11 |
| Mar 18 2015 |
15798 |
406.11 |
| Mar 11 2015 |
10757 |
406.11 |
| Mar 11 2015 |
16280 |
406.11 |
| Mar 04 2015 |
10915 |
406.11 |
| Mar 04 2015 |
16436 |
406.11 |
| Feb 25 2015 |
10952 |
406.11 |
| Feb 25 2015 |
16457 |
406.11 |
| Feb 18 2015 |
11035 |
406.11 |
| Feb 18 2015 |
16508 |
406.11 |
| Feb 11 2015 |
11067 |
406.11 |
| Feb 11 2015 |
16533 |
406.11 |
| Feb 04 2015 |
11111 |
406.11 |
| Feb 04 2015 |
16547 |
406.11 |
| Jan 28 2015 |
11100 |
406.11 |
| Jan 28 2015 |
16554 |
406.11 |
| Jan 21 2015 |
11118 |
406.11 |
| Jan 21 2015 |
16572 |
406.11 |
| Jan 14 2015 |
11128 |
406.11 |
| Jan 14 2015 |
16589 |
406.11 |
| Jan 07 2015 |
11128 |
406.11 |
| Jan 07 2015 |
16571 |
406.11 |
| Dec 31 2014 |
11128 |
406.11 |
| Dec 31 2014 |
16576 |
406.11 |
| Dec 24 2014 |
11128 |
406.11 |
| Dec 24 2014 |
16576 |
406.11 |
| Dec 17 2014 |
11128 |
406.11 |
| Dec 17 2014 |
16571 |
406.11 |
| Dec 10 2014 |
11128 |
406.11 |
| Dec 10 2014 |
16572 |
406.11 |
| Dec 03 2014 |
11128 |
406.11 |
| Dec 03 2014 |
16573 |
406.11 |
| Nov 26 2014 |
11128 |
406.11 |
| Nov 26 2014 |
16573 |
406.11 |
| Nov 19 2014 |
11128 |
406.11 |
| Nov 19 2014 |
16574 |
406.11 |
| Nov 12 2014 |
11128 |
406.11 |
| Nov 12 2014 |
16574 |
406.11 |
| Nov 05 2014 |
11128 |
406.11 |
| Nov 05 2014 |
16574 |
406.11 |
| Oct 29 2014 |
11126 |
406.11 |
| Oct 29 2014 |
16573 |
406.11 |
| Oct 22 2014 |
11112 |
406.11 |
| Oct 22 2014 |
16591 |
406.11 |
| Oct 15 2014 |
11070 |
406.11 |
| Oct 15 2014 |
16550 |
406.11 |
| Oct 08 2014 |
11072 |
406.11 |
| Oct 08 2014 |
16538 |
406.11 |
| Oct 01 2014 |
11079 |
406.11 |
| Oct 01 2014 |
16562 |
406.11 |
| Sep 24 2014 |
11140 |
406.11 |
| Sep 24 2014 |
16562 |
406.11 |
| Sep 17 2014 |
11066 |
406.11 |
| Sep 17 2014 |
16535 |
406.11 |
| Sep 10 2014 |
11085 |
406.11 |
| Sep 10 2014 |
16542 |
406.11 |
| Sep 03 2014 |
11084 |
406.11 |
| Sep 03 2014 |
16590 |
406.11 |
| Aug 27 2014 |
10989 |
406.11 |
| Aug 27 2014 |
16619 |
406.11 |
| Aug 20 2014 |
10991 |
406.11 |
| Aug 20 2014 |
16650 |
406.11 |
| Aug 13 2014 |
10965 |
406.11 |
| Aug 13 2014 |
16708 |
406.11 |
| Aug 06 2014 |
11103 |
406.11 |
| Aug 06 2014 |
16785 |
406.11 |
| Jul 30 2014 |
12270 |
416.76 |
| Jul 30 2014 |
18383 |
416.76 |
| Jul 23 2014 |
12207 |
416.76 |
| Jul 23 2014 |
18285 |
416.76 |
| Jul 16 2014 |
12337 |
416.76 |
| Jul 16 2014 |
18305 |
416.76 |
| Jul 09 2014 |
13623 |
427.83 |
| Jul 09 2014 |
19826 |
427.83 |
| Jul 02 2014 |
13696 |
427.83 |
| Jul 02 2014 |
20002 |
427.83 |
| Jun 25 2014 |
13781 |
427.83 |
| Jun 25 2014 |
20069 |
427.83 |
| Jun 18 2014 |
13828 |
427.83 |
| Jun 18 2014 |
20085 |
427.83 |
| Jun 11 2014 |
13776 |
427.83 |
| Jun 11 2014 |
20312 |
427.83 |
| Jun 04 2014 |
13852 |
427.83 |
| Jun 04 2014 |
20489 |
427.83 |
| May 28 2014 |
13793 |
427.83 |
| May 28 2014 |
20460 |
427.83 |
| May 21 2014 |
13828 |
427.83 |
| May 21 2014 |
20563 |
427.83 |
| May 14 2014 |
13940 |
427.83 |
| May 14 2014 |
20663 |
427.83 |
| May 07 2014 |
15991 |
450.02 |
| May 07 2014 |
23715 |
450.02 |
| Apr 30 2014 |
16672 |
451.63 |
| Apr 30 2014 |
24519 |
451.63 |
| Apr 23 2014 |
16989 |
451.63 |
| Apr 23 2014 |
24840 |
451.63 |
| Apr 16 2014 |
18971 |
469.96 |
| Apr 16 2014 |
27430 |
469.96 |
| Apr 09 2014 |
19654 |
469.96 |
| Apr 09 2014 |
27834 |
469.96 |
| Apr 02 2014 |
19659 |
469.96 |
| Apr 02 2014 |
27387 |
469.96 |
| Mar 26 2014 |
19243 |
469.96 |
| Mar 26 2014 |
27339 |
469.96 |
| Mar 19 2014 |
19145 |
469.96 |
| Mar 19 2014 |
27276 |
469.96 |
| Mar 12 2014 |
19190 |
469.96 |
| Mar 12 2014 |
27290 |
469.96 |
| Mar 05 2014 |
18894 |
469.96 |
| Mar 05 2014 |
27145 |
469.96 |
| Feb 26 2014 |
18783 |
469.96 |
| Feb 26 2014 |
27083 |
469.96 |
| Feb 19 2014 |
18862 |
469.96 |
| Feb 19 2014 |
27112 |
469.96 |
| Feb 12 2014 |
18837 |
469.96 |
| Feb 12 2014 |
27051 |
469.96 |
| Feb 05 2014 |
18873 |
469.96 |
| Feb 05 2014 |
27178 |
469.96 |
| Jan 29 2014 |
18770 |
469.96 |
| Jan 29 2014 |
27182 |
469.96 |
| Jan 22 2014 |
18686 |
469.96 |
| Jan 22 2014 |
27075 |
469.96 |
| Jan 15 2014 |
18702 |
469.96 |
| Jan 15 2014 |
27141 |
469.96 |
| Jan 08 2014 |
18570 |
469.96 |
| Jan 08 2014 |
27044 |
469.96 |
| Jan 01 2014 |
18570 |
469.96 |
| Jan 01 2014 |
27048 |
469.96 |
| Dec 25 2013 |
18570 |
469.96 |
| Dec 25 2013 |
27056 |
469.96 |
| Dec 18 2013 |
18570 |
469.96 |
| Dec 18 2013 |
27056 |
469.96 |
| Dec 11 2013 |
18571 |
469.96 |
| Dec 11 2013 |
27057 |
469.96 |
| Dec 04 2013 |
18572 |
469.96 |
| Dec 04 2013 |
27058 |
469.96 |
| Nov 27 2013 |
18572 |
469.96 |
| Nov 27 2013 |
27058 |
469.96 |
| Nov 20 2013 |
18572 |
469.96 |
| Nov 20 2013 |
27059 |
469.96 |
| Nov 13 2013 |
18573 |
469.96 |
| Nov 13 2013 |
27060 |
469.96 |
| Nov 06 2013 |
18573 |
469.96 |
| Nov 06 2013 |
27061 |
469.96 |
| Oct 30 2013 |
18573 |
469.96 |
| Oct 30 2013 |
27059 |
469.96 |
| Oct 23 2013 |
18563 |
469.96 |
| Oct 23 2013 |
27055 |
469.96 |
| Oct 16 2013 |
18579 |
469.96 |
| Oct 16 2013 |
27023 |
469.96 |
| Oct 09 2013 |
18351 |
469.96 |
| Oct 09 2013 |
26808 |
469.96 |
| Oct 02 2013 |
18399 |
469.96 |
| Oct 02 2013 |
26860 |
469.96 |
| Sep 25 2013 |
18381 |
469.96 |
| Sep 25 2013 |
26814 |
469.96 |
| Sep 18 2013 |
18220 |
469.96 |
| Sep 18 2013 |
26570 |
469.96 |
| Sep 11 2013 |
18182 |
469.96 |
| Sep 11 2013 |
26382 |
469.96 |
| Sep 04 2013 |
18384 |
469.96 |
| Sep 04 2013 |
26561 |
469.96 |
| Aug 28 2013 |
18288 |
469.96 |
| Aug 28 2013 |
26468 |
469.96 |
| Aug 21 2013 |
18407 |
469.96 |
| Aug 21 2013 |
26665 |
469.96 |
| Aug 14 2013 |
18429 |
469.96 |
| Aug 14 2013 |
26386 |
469.96 |
| Aug 07 2013 |
18430 |
469.96 |
| Aug 07 2013 |
26633 |
469.96 |
| Jul 31 2013 |
18748 |
469.96 |
| Jul 31 2013 |
26973 |
469.96 |
| Jul 24 2013 |
19061 |
474.44 |
| Jul 24 2013 |
27743 |
474.44 |
| Jul 17 2013 |
19112 |
474.44 |
| Jul 17 2013 |
27866 |
474.44 |
