| Aug 18 2017 |
10544 |
639.71 |
| Aug 11 2017 |
10419 |
639.71 |
| Aug 04 2017 |
10593 |
639.71 |
| Jul 28 2017 |
10690 |
639.71 |
| Jul 21 2017 |
10799 |
639.71 |
| Jul 14 2017 |
10864 |
639.71 |
| Jul 07 2017 |
10932 |
639.71 |
| Jun 30 2017 |
10884 |
639.71 |
| Jun 23 2017 |
11023 |
639.71 |
| Jun 16 2017 |
10932 |
639.71 |
| Jun 09 2017 |
10912 |
639.71 |
| Jun 02 2017 |
10920 |
639.71 |
| May 26 2017 |
10812 |
639.71 |
| May 19 2017 |
11221 |
639.71 |
| May 12 2017 |
11366 |
639.71 |
| May 05 2017 |
11577 |
639.71 |
| Apr 28 2017 |
11599 |
639.71 |
| Apr 21 2017 |
11762 |
639.71 |
| Apr 14 2017 |
12003 |
639.71 |
| Apr 07 2017 |
12115 |
639.71 |
| Mar 31 2017 |
12605 |
639.71 |
| Mar 24 2017 |
12249 |
639.71 |
| Mar 17 2017 |
12442 |
639.71 |
| Mar 10 2017 |
12238 |
639.71 |
| Mar 03 2017 |
12361 |
639.71 |
| Feb 24 2017 |
12506 |
639.71 |
| Feb 17 2017 |
12368 |
639.71 |
| Feb 10 2017 |
12587 |
639.71 |
| Feb 03 2017 |
12544 |
639.71 |
| Jan 27 2017 |
12523 |
639.71 |
| Jan 20 2017 |
12555 |
639.71 |
| Jan 13 2017 |
12555 |
639.71 |
| Jan 06 2017 |
12555 |
639.71 |
| Dec 30 2016 |
12557 |
639.71 |
| Dec 23 2016 |
12557 |
639.71 |
| Dec 16 2016 |
12557 |
639.71 |
| Dec 09 2016 |
12562 |
639.71 |
| Dec 02 2016 |
12562 |
639.71 |
| Nov 25 2016 |
12551 |
639.71 |
| Nov 18 2016 |
12551 |
639.71 |
| Nov 11 2016 |
12551 |
639.71 |
| Nov 04 2016 |
12551 |
639.71 |
| Oct 28 2016 |
12546 |
639.71 |
| Oct 21 2016 |
12546 |
639.71 |
| Oct 14 2016 |
12552 |
639.71 |
| Oct 07 2016 |
12550 |
639.71 |
| Sep 30 2016 |
12601 |
639.71 |
| Sep 23 2016 |
12561 |
639.71 |
| Sep 16 2016 |
12553 |
639.71 |
| Sep 09 2016 |
12704 |
639.71 |
| Sep 02 2016 |
12904 |
639.71 |
| Jul 02 2014 |
26311 |
637.88 |
| Jul 02 2014 |
40160 |
637.88 |
| Jun 25 2014 |
26565 |
637.88 |
| Jun 25 2014 |
40438 |
637.88 |
| Jun 18 2014 |
26733 |
637.88 |
| Jun 18 2014 |
40449 |
637.88 |
| Jun 11 2014 |
26667 |
637.88 |
| Jun 11 2014 |
40567 |
637.88 |
| Jun 04 2014 |
27157 |
637.88 |
| Jun 04 2014 |
40994 |
637.88 |
| May 28 2014 |
27003 |
637.88 |
| May 28 2014 |
40704 |
637.88 |
| May 21 2014 |
27041 |
637.88 |
| May 21 2014 |
40937 |
637.88 |
| May 14 2014 |
27227 |
637.88 |
| May 14 2014 |
41172 |
637.88 |
| May 07 2014 |
26675 |
637.88 |
| May 07 2014 |
40563 |
637.88 |
| Apr 30 2014 |
27574 |
637.88 |
| Apr 30 2014 |
41484 |
637.88 |
| Apr 23 2014 |
27934 |
637.88 |
| Apr 23 2014 |
42135 |
637.88 |
| Apr 16 2014 |
27690 |
637.88 |
| Apr 16 2014 |
41788 |
637.88 |
| Apr 09 2014 |
28121 |
637.88 |
| Apr 09 2014 |
42542 |
637.88 |
| Apr 02 2014 |
28307 |
637.88 |
| Apr 02 2014 |
41758 |
637.88 |
| Mar 26 2014 |
28852 |
637.88 |
| Mar 26 2014 |
41614 |
637.88 |
| Mar 19 2014 |
29056 |
637.88 |
| Mar 19 2014 |
41600 |
637.88 |
| Mar 12 2014 |
29031 |
637.88 |
| Mar 12 2014 |
41544 |
637.88 |
| Mar 05 2014 |
29000 |
637.88 |
| Mar 05 2014 |
41159 |
637.88 |
| Feb 26 2014 |
28995 |
637.88 |
| Feb 26 2014 |
41034 |
637.88 |
| Feb 19 2014 |
29025 |
637.88 |
| Feb 19 2014 |
41071 |
637.88 |
| Feb 12 2014 |
28995 |
637.88 |
| Feb 12 2014 |
40965 |
637.88 |
| Feb 05 2014 |
29235 |
637.88 |
| Feb 05 2014 |
41127 |
637.88 |
| Jan 29 2014 |
29444 |
637.88 |
| Jan 29 2014 |
41113 |
637.88 |
| Jan 22 2014 |
29325 |
637.88 |
| Jan 22 2014 |
40883 |
637.88 |
| Jan 15 2014 |
29421 |
637.88 |
| Jan 15 2014 |
40979 |
637.88 |
| Jan 08 2014 |
29471 |
637.88 |
| Jan 08 2014 |
40900 |
637.88 |
| Jan 01 2014 |
29477 |
637.88 |
| Jan 01 2014 |
40905 |
637.88 |
| Dec 25 2013 |
29477 |
637.88 |
| Dec 25 2013 |
40936 |
637.88 |
| Dec 18 2013 |
29477 |
637.88 |
| Dec 18 2013 |
40936 |
637.88 |
| Dec 11 2013 |
29478 |
637.88 |
| Dec 11 2013 |
40937 |
637.88 |
| Dec 04 2013 |
29480 |
637.88 |
| Dec 04 2013 |
40940 |
637.88 |
| Nov 27 2013 |
29480 |
637.88 |
| Nov 27 2013 |
40940 |
637.88 |
| Nov 20 2013 |
29480 |
637.88 |
| Nov 20 2013 |
40941 |
637.88 |
| Nov 13 2013 |
29482 |
637.88 |
| Nov 13 2013 |
40942 |
637.88 |
| Nov 06 2013 |
29483 |
637.88 |
| Nov 06 2013 |
40943 |
637.88 |
| Oct 30 2013 |
29481 |
637.88 |
| Oct 30 2013 |
40941 |
637.88 |
| Oct 23 2013 |
29482 |
637.88 |
| Oct 23 2013 |
40935 |
637.88 |
| Oct 16 2013 |
29404 |
637.88 |
| Oct 16 2013 |
40840 |
637.88 |
| Oct 09 2013 |
29335 |
637.88 |
| Oct 09 2013 |
40395 |
637.88 |
| Oct 02 2013 |
29317 |
637.88 |
| Oct 02 2013 |
40584 |
637.88 |
| Sep 25 2013 |
29218 |
637.88 |
| Sep 25 2013 |
40547 |
637.88 |
| Sep 18 2013 |
29076 |
637.88 |
| Sep 18 2013 |
40172 |
637.88 |
| Sep 11 2013 |
28857 |
637.88 |
| Sep 11 2013 |
39886 |
637.88 |
| Sep 04 2013 |
28722 |
637.88 |
| Sep 04 2013 |
40096 |
637.88 |
| Aug 28 2013 |
28489 |
637.88 |
| Aug 28 2013 |
39793 |
637.88 |
| Aug 21 2013 |
28653 |
637.88 |
| Aug 21 2013 |
40059 |
637.88 |
| Aug 14 2013 |
28819 |
637.88 |
| Aug 14 2013 |
39752 |
637.88 |
| Aug 07 2013 |
29147 |
637.88 |
| Aug 07 2013 |
40055 |
637.88 |
| Jul 31 2013 |
29420 |
637.88 |
| Jul 31 2013 |
40671 |
637.88 |
| Jul 24 2013 |
29727 |
637.88 |
| Jul 24 2013 |
40948 |
637.88 |
| Jul 17 2013 |
29889 |
637.88 |
| Jul 17 2013 |
41129 |
637.88 |
