| Mar 12 2014 |
835 |
234.76 |
| Mar 12 2014 |
1692 |
261.53 |
| Mar 12 2014 |
2023 |
248.14 |
| Mar 05 2014 |
849 |
234.76 |
| Mar 05 2014 |
1692 |
261.53 |
| Mar 05 2014 |
1397 |
246.15 |
| Mar 05 2014 |
2022 |
247.48 |
| Feb 26 2014 |
861 |
234.76 |
| Feb 26 2014 |
1732 |
261.53 |
| Feb 26 2014 |
1424 |
246.15 |
| Feb 26 2014 |
2055 |
247.48 |
| Feb 19 2014 |
860 |
234.76 |
| Feb 19 2014 |
1776 |
261.53 |
| Feb 19 2014 |
1437 |
246.15 |
| Feb 19 2014 |
2084 |
247.48 |
| Feb 12 2014 |
862 |
234.76 |
| Feb 12 2014 |
1773 |
261.53 |
| Feb 12 2014 |
1444 |
246.15 |
| Feb 12 2014 |
2085 |
247.48 |
| Feb 05 2014 |
862 |
234.76 |
| Feb 05 2014 |
1806 |
261.53 |
| Feb 05 2014 |
1487 |
246.15 |
| Feb 05 2014 |
2117 |
247.48 |
| Jan 29 2014 |
862 |
234.76 |
| Jan 29 2014 |
1805 |
261.53 |
| Jan 29 2014 |
1060 |
232.71 |
| Jan 29 2014 |
1786 |
240.43 |
| Jan 22 2014 |
861 |
234.76 |
| Jan 22 2014 |
1803 |
261.53 |
| Jan 22 2014 |
1074 |
232.71 |
| Jan 22 2014 |
1802 |
240.43 |
| Jan 15 2014 |
861 |
234.76 |
| Jan 15 2014 |
1803 |
261.53 |
| Jan 15 2014 |
1078 |
232.71 |
| Jan 15 2014 |
1805 |
240.43 |
| Jan 08 2014 |
861 |
234.76 |
| Jan 08 2014 |
1803 |
261.53 |
| Jan 08 2014 |
1081 |
232.71 |
| Jan 08 2014 |
1807 |
240.43 |
| Jan 01 2014 |
861 |
234.76 |
| Jan 01 2014 |
1803 |
261.53 |
| Jan 01 2014 |
1081 |
232.71 |
| Jan 01 2014 |
1807 |
240.43 |
| Dec 25 2013 |
862 |
234.76 |
| Dec 25 2013 |
1803 |
261.53 |
| Dec 25 2013 |
1081 |
232.71 |
| Dec 25 2013 |
1807 |
240.43 |
| Dec 18 2013 |
862 |
234.76 |
| Dec 18 2013 |
1803 |
261.53 |
| Dec 18 2013 |
1081 |
232.71 |
| Dec 18 2013 |
1807 |
240.43 |
| Dec 11 2013 |
862 |
234.76 |
| Dec 11 2013 |
1803 |
261.53 |
| Dec 11 2013 |
1081 |
232.71 |
| Dec 11 2013 |
1807 |
240.43 |
| Dec 04 2013 |
862 |
234.76 |
| Dec 04 2013 |
1803 |
261.53 |
| Dec 04 2013 |
1081 |
232.71 |
| Dec 04 2013 |
1807 |
240.43 |
| Nov 27 2013 |
862 |
234.76 |
| Nov 27 2013 |
1803 |
261.53 |
| Nov 27 2013 |
1081 |
232.71 |
| Nov 27 2013 |
1807 |
240.43 |
| Nov 20 2013 |
862 |
234.76 |
| Nov 20 2013 |
1803 |
261.53 |
| Nov 20 2013 |
1081 |
232.71 |
| Nov 20 2013 |
1807 |
240.43 |
| Nov 13 2013 |
862 |
234.76 |
| Nov 13 2013 |
1803 |
261.53 |
| Nov 13 2013 |
1081 |
232.71 |
| Nov 13 2013 |
1807 |
240.43 |
| Nov 06 2013 |
862 |
234.76 |
| Nov 06 2013 |
1803 |
261.53 |
| Nov 06 2013 |
1081 |
232.71 |
| Nov 06 2013 |
1807 |
240.43 |
| Oct 30 2013 |
862 |
234.76 |
| Oct 30 2013 |
1803 |
261.53 |
| Oct 30 2013 |
1081 |
232.71 |
| Oct 30 2013 |
1807 |
240.43 |
| Oct 23 2013 |
862 |
234.76 |
| Oct 23 2013 |
1802 |
261.53 |
| Oct 23 2013 |
1081 |
232.71 |
| Oct 23 2013 |
1807 |
240.43 |
| Oct 16 2013 |
862 |
234.76 |
| Oct 16 2013 |
1809 |
261.53 |
| Oct 16 2013 |
1081 |
232.71 |
| Oct 16 2013 |
1804 |
240.43 |
| Oct 09 2013 |
862 |
234.76 |
| Oct 09 2013 |
1812 |
261.53 |
| Oct 09 2013 |
1094 |
232.71 |
| Oct 09 2013 |
1821 |
240.43 |
| Oct 02 2013 |
875 |
234.76 |
| Oct 02 2013 |
1812 |
261.53 |
| Oct 02 2013 |
1094 |
232.71 |
| Oct 02 2013 |
1827 |
240.43 |
| Sep 25 2013 |
874 |
234.76 |
| Sep 25 2013 |
1807 |
261.53 |
| Sep 25 2013 |
1108 |
232.71 |
| Sep 25 2013 |
1832 |
240.43 |
| Sep 18 2013 |
873 |
234.76 |
| Sep 18 2013 |
1798 |
261.53 |
| Sep 18 2013 |
1106 |
232.71 |
| Sep 18 2013 |
1819 |
240.43 |
| Sep 11 2013 |
869 |
234.76 |
| Sep 11 2013 |
1824 |
261.53 |
| Sep 11 2013 |
1125 |
232.71 |
| Sep 11 2013 |
1858 |
240.43 |
| Sep 04 2013 |
872 |
234.76 |
| Sep 04 2013 |
1853 |
261.53 |
| Sep 04 2013 |
1135 |
232.71 |
| Sep 04 2013 |
1879 |
240.43 |
| Aug 28 2013 |
905 |
234.76 |
| Aug 28 2013 |
1873 |
261.53 |
| Aug 28 2013 |
1158 |
232.71 |
| Aug 28 2013 |
1915 |
240.43 |
| Aug 21 2013 |
905 |
234.76 |
| Aug 21 2013 |
1883 |
261.53 |
| Aug 21 2013 |
1182 |
232.71 |
| Aug 21 2013 |
1947 |
240.43 |
| Aug 14 2013 |
837 |
234.76 |
| Aug 14 2013 |
1891 |
261.53 |
| Aug 14 2013 |
1192 |
232.71 |
| Aug 14 2013 |
1886 |
240.43 |
| Aug 07 2013 |
847 |
234.76 |
| Aug 07 2013 |
1904 |
261.53 |
| Aug 07 2013 |
1224 |
232.71 |
| Aug 07 2013 |
1932 |
240.43 |
| Jul 31 2013 |
860 |
234.76 |
| Jul 31 2013 |
1956 |
261.53 |
| Jul 31 2013 |
1245 |
232.71 |
| Jul 31 2013 |
1962 |
240.43 |
| Jul 24 2013 |
862 |
234.76 |
| Jul 24 2013 |
1954 |
261.53 |
| Jul 24 2013 |
1258 |
232.71 |
| Jul 24 2013 |
1994 |
240.43 |
| Jul 17 2013 |
853 |
234.76 |
| Jul 17 2013 |
1961 |
261.53 |
| Jul 17 2013 |
1264 |
232.71 |
| Jul 17 2013 |
1995 |
240.43 |
| Jul 10 2013 |
860 |
234.76 |
| Jul 10 2013 |
1985 |
261.53 |
| Jul 10 2013 |
1285 |
232.71 |
| Jul 10 2013 |
2020 |
240.43 |
| Jul 03 2013 |
833 |
234.76 |
| Jul 03 2013 |
1982 |
261.53 |
| Jul 03 2013 |
1314 |
232.71 |
| Jul 03 2013 |
2019 |
240.43 |
| Jun 26 2013 |
829 |
234.76 |
| Jun 26 2013 |
2004 |
261.53 |
| Jun 26 2013 |
1381 |
232.71 |
| Jun 26 2013 |
2085 |
240.43 |
| Jun 19 2013 |
847 |
234.76 |
| Jun 19 2013 |
2039 |
261.53 |
| Jun 19 2013 |
1410 |
232.71 |
| Jun 19 2013 |
2131 |
240.43 |
| Jun 12 2013 |
935 |
234.76 |
| Jun 12 2013 |
2070 |
261.53 |
| Jun 12 2013 |
1439 |
232.71 |
| Jun 12 2013 |
2205 |
240.43 |
| Jun 05 2013 |
900 |
234.76 |
| Jun 05 2013 |
2050 |
261.53 |
| Jun 05 2013 |
1449 |
232.71 |
| Jun 05 2013 |
2215 |
240.43 |
| May 29 2013 |
909 |
234.76 |
| May 29 2013 |
2016 |
261.53 |
| May 29 2013 |
1495 |
232.71 |
| May 29 2013 |
2236 |
240.43 |
| May 22 2013 |
917 |
234.76 |
| May 22 2013 |
2102 |
261.53 |
| May 22 2013 |
1532 |
232.71 |
| May 22 2013 |
2312 |
240.43 |
| May 15 2013 |
967 |
234.76 |
| May 15 2013 |
2131 |
261.53 |
| May 15 2013 |
1571 |
232.71 |
| May 15 2013 |
2348 |
240.43 |
| May 08 2013 |
909 |
234.76 |
| May 08 2013 |
2132 |
261.53 |
| May 08 2013 |
1594 |
232.71 |
| May 08 2013 |
2342 |
240.43 |
| May 01 2013 |
986 |
234.76 |
| May 01 2013 |
2217 |
261.53 |
| May 01 2013 |
1651 |
232.71 |
| May 01 2013 |
2401 |
240.43 |
| Apr 24 2013 |
1010 |
234.76 |
| Apr 24 2013 |
2233 |
261.53 |
| Apr 24 2013 |
1677 |
232.71 |
| Apr 24 2013 |
2479 |
240.43 |
| Apr 17 2013 |
1080 |
234.76 |
| Apr 17 2013 |
2302 |
261.53 |
| Apr 17 2013 |
1746 |
232.71 |
| Apr 17 2013 |
2546 |
240.43 |
| Apr 10 2013 |
1769 |
232.71 |
| Apr 10 2013 |
2258 |
232.71 |
| Apr 03 2013 |
1771 |
232.71 |
| Apr 03 2013 |
2302 |
232.71 |
| Mar 27 2013 |
1810 |
232.71 |
| Mar 27 2013 |
2325 |
232.71 |
| Mar 20 2013 |
1783 |
232.71 |
| Mar 20 2013 |
2358 |
232.71 |
| Mar 13 2013 |
2121 |
227.41 |
| Oct 19 2012 |
1494 |
235.54 |
| Oct 19 2012 |
2021 |
235.54 |
| Sep 23 2012 |
1494 |
235.54 |
| Sep 23 2012 |
2019 |
235.54 |
| Aug 31 2012 |
1468 |
235.54 |
| Aug 31 2012 |
2002 |
235.54 |
| Aug 24 2012 |
1454 |
235.54 |
| Aug 24 2012 |
1997 |
235.54 |
| Aug 10 2012 |
1463 |
235.54 |
| Aug 10 2012 |
2022 |
235.54 |
| Aug 03 2012 |
1450 |
235.54 |
| Aug 03 2012 |
2023 |
235.54 |
| Jul 27 2012 |
1454 |
235.54 |
| Jul 27 2012 |
2008 |
235.54 |
| Jul 06 2012 |
1428 |
235.54 |
| Jul 06 2012 |
2008 |
235.54 |
| Jun 22 2012 |
1408 |
235.54 |
| Jun 22 2012 |
2001 |
235.54 |
| Jun 15 2012 |
1419 |
235.54 |
| Jun 15 2012 |
2074 |
235.54 |
| Jun 08 2012 |
1423 |
235.54 |
| Jun 08 2012 |
2064 |
235.54 |
| Jun 01 2012 |
1377 |
235.54 |
| Jun 01 2012 |
2105 |
235.54 |
| May 25 2012 |
1240 |
235.54 |
| May 25 2012 |
2033 |
235.54 |
| May 18 2012 |
1291 |
235.54 |
| May 18 2012 |
2108 |
235.54 |
| May 11 2012 |
1287 |
235.54 |
| May 11 2012 |
2143 |
235.54 |
| May 04 2012 |
1200 |
235.54 |
| May 04 2012 |
2096 |
235.54 |
| Apr 27 2012 |
1186 |
235.54 |
| Apr 27 2012 |
2100 |
235.54 |
| Apr 13 2012 |
1038 |
236.5 |
| Apr 13 2012 |
1990 |
236.5 |
| Apr 06 2012 |
1013 |
236.5 |
| Apr 06 2012 |
1965 |
236.5 |
| Mar 27 2012 |
1048 |
236.5 |
| Mar 27 2012 |
2001 |
236.5 |
| Sep 23 2011 |
1374 |
236.5 |
| Sep 23 2011 |
1802 |
236.5 |
| Sep 16 2011 |
1377 |
236.5 |
| Sep 16 2011 |
1804 |
236.5 |
| Sep 10 2011 |
1364 |
236.5 |
| Sep 10 2011 |
1790 |
236.5 |
| Sep 02 2011 |
1364 |
236.5 |
| Sep 02 2011 |
1766 |
236.5 |
| Aug 26 2011 |
1362 |
236.5 |
| Aug 26 2011 |
1769 |
236.5 |
| Aug 19 2011 |
1311 |
236.5 |
| Aug 19 2011 |
1608 |
236.5 |
| Aug 12 2011 |
1288 |
236.5 |
| Aug 12 2011 |
1594 |
236.5 |
| Aug 05 2011 |
1295 |
236.5 |
| Aug 05 2011 |
1595 |
236.5 |
| Jul 29 2011 |
1294 |
236.5 |
| Jul 29 2011 |
1599 |
236.5 |
| Jul 22 2011 |
1177 |
236.5 |
| Jul 22 2011 |
1482 |
236.5 |
| Jul 15 2011 |
1106 |
236.5 |
| Jul 15 2011 |
1415 |
236.5 |
| Jul 08 2011 |
1114 |
236.5 |
| Jul 08 2011 |
1429 |
236.5 |
| Oct 15 2010 |
1026 |
222.12 |
| Oct 15 2010 |
396 |
153.16 |
| Oct 15 2010 |
859 |
176.15 |
| Aug 15 2010 |
1005 |
222.12 |
| Aug 15 2010 |
407 |
153.16 |
| Aug 15 2010 |
868 |
176.15 |
| Aug 01 2010 |
991 |
222.12 |
| Aug 01 2010 |
360 |
153.16 |
| Aug 01 2010 |
816 |
176.15 |
| Jul 15 2010 |
860 |
222.12 |
| Jul 15 2010 |
308 |
153.16 |
| Jul 15 2010 |
746 |
176.15 |
| Jul 01 2010 |
1402 |
266.62 |
| Jul 01 2010 |
593 |
175.08 |
| Jul 01 2010 |
1455 |
231.77 |
| Jun 15 2010 |
1383 |
266.62 |
| Jun 15 2010 |
565 |
175.08 |
| Jun 15 2010 |
1411 |
231.77 |
| Jun 01 2010 |
1553 |
288.87 |
| Jun 01 2010 |
574 |
194.56 |
| Jun 01 2010 |
1482 |
246.59 |
| May 27 2010 |
330 |
170.21 |
| May 27 2010 |
514 |
170.21 |
| May 15 2010 |
1428 |
288.87 |
| May 15 2010 |
720 |
218.91 |
| May 15 2010 |
1676 |
265.69 |
| Apr 30 2010 |
712 |
218.91 |
| Apr 30 2010 |
1609 |
265.69 |
| Apr 15 2010 |
1277 |
288.87 |
| Apr 15 2010 |
650 |
218.91 |
| Apr 15 2010 |
1538 |
265.69 |
| Apr 02 2010 |
965 |
288.87 |
| Apr 02 2010 |
546 |
218.91 |
| Apr 02 2010 |
1299 |
265.69 |
| Aug 30 2009 |
625 |
288.87 |
| Aug 30 2009 |
392 |
218.91 |
| Aug 30 2009 |
848 |
265.69 |
| Aug 15 2009 |
697 |
288.87 |
| Aug 15 2009 |
403 |
218.91 |
| Aug 15 2009 |
859 |
265.69 |
| Aug 01 2009 |
692 |
288.87 |
| Aug 01 2009 |
402 |
218.91 |
| Aug 01 2009 |
870 |
265.69 |
| Jul 15 2009 |
701 |
288.87 |
| Jul 15 2009 |
403 |
218.91 |
| Jul 15 2009 |
869 |
265.69 |
