| Jul 13 2018 |
14856 |
498.99 |
| Jul 13 2018 |
19951 |
498.99 |
| Jul 06 2018 |
14841 |
498.99 |
| Jul 06 2018 |
19733 |
498.99 |
| Jun 29 2018 |
12430 |
472.02 |
| Jun 29 2018 |
16652 |
472.02 |
| Jun 22 2018 |
12713 |
472.02 |
| Jun 22 2018 |
16932 |
472.02 |
| Jun 15 2018 |
12671 |
472.02 |
| Jun 15 2018 |
16974 |
472.02 |
| Jun 08 2018 |
12811 |
472.02 |
| Jun 08 2018 |
17133 |
472.02 |
| Jun 01 2018 |
12924 |
472.02 |
| Jun 01 2018 |
17482 |
472.02 |
| May 25 2018 |
13040 |
472.02 |
| May 25 2018 |
17669 |
472.02 |
| May 18 2018 |
9290 |
434.71 |
| May 18 2018 |
13033 |
472.02 |
| May 18 2018 |
16184 |
459.58 |
| May 11 2018 |
8127 |
423.62 |
| May 11 2018 |
12993 |
472.02 |
| May 11 2018 |
14673 |
447.82 |
| May 04 2018 |
8297 |
423.62 |
| May 04 2018 |
13196 |
472.02 |
| May 04 2018 |
14866 |
447.82 |
| Apr 27 2018 |
7308 |
413.82 |
| Apr 27 2018 |
13215 |
472.02 |
| Apr 27 2018 |
13373 |
437.1 |
| Apr 20 2018 |
7285 |
413.82 |
| Apr 20 2018 |
13351 |
472.02 |
| Apr 20 2018 |
13457 |
437.1 |
| Apr 13 2018 |
7249 |
413.82 |
| Apr 13 2018 |
13314 |
472.02 |
| Apr 13 2018 |
13408 |
437.1 |
| Apr 06 2018 |
7417 |
413.82 |
| Apr 06 2018 |
13235 |
472.02 |
| Apr 06 2018 |
13491 |
437.1 |
| Mar 30 2018 |
7639 |
413.82 |
| Mar 30 2018 |
13339 |
472.02 |
| Mar 30 2018 |
13694 |
437.1 |
| Mar 23 2018 |
7754 |
413.82 |
| Mar 23 2018 |
13355 |
472.02 |
| Mar 23 2018 |
13813 |
437.1 |
| Mar 16 2018 |
7693 |
413.82 |
| Mar 16 2018 |
13369 |
472.02 |
| Mar 16 2018 |
13786 |
437.1 |
| Mar 09 2018 |
7690 |
413.82 |
| Mar 09 2018 |
13270 |
472.02 |
| Mar 09 2018 |
13729 |
437.1 |
| Mar 02 2018 |
7748 |
413.82 |
| Mar 02 2018 |
13387 |
472.02 |
| Mar 02 2018 |
13915 |
437.1 |
| Feb 23 2018 |
7827 |
413.82 |
| Feb 23 2018 |
13515 |
472.02 |
| Feb 23 2018 |
14026 |
437.1 |
| Feb 16 2018 |
7854 |
413.82 |
| Feb 16 2018 |
13480 |
472.02 |
| Feb 16 2018 |
14044 |
437.1 |
| Feb 09 2018 |
7786 |
413.82 |
| Feb 09 2018 |
13503 |
472.02 |
| Feb 09 2018 |
13964 |
437.1 |
| Feb 02 2018 |
7756 |
413.82 |
| Feb 02 2018 |
13445 |
472.02 |
| Feb 02 2018 |
13886 |
437.1 |
| Jan 26 2018 |
7786 |
413.82 |
| Jan 26 2018 |
13474 |
472.02 |
| Jan 26 2018 |
13914 |
437.1 |
| Jan 19 2018 |
7795 |
413.82 |
| Jan 19 2018 |
13476 |
472.02 |
| Jan 19 2018 |
13927 |
437.1 |
| Jan 12 2018 |
7807 |
413.82 |
| Jan 12 2018 |
13448 |
472.02 |
| Jan 12 2018 |
13934 |
437.1 |
| Jan 05 2018 |
7807 |
413.82 |
| Jan 05 2018 |
13482 |
472.02 |
| Jan 05 2018 |
13954 |
437.1 |
| Dec 29 2017 |
7807 |
413.82 |
| Dec 29 2017 |
13483 |
472.02 |
| Dec 29 2017 |
13954 |
437.1 |
| Dec 22 2017 |
7807 |
413.82 |
| Dec 22 2017 |
13485 |
472.02 |
| Dec 22 2017 |
13955 |
437.1 |
| Dec 15 2017 |
7807 |
413.82 |
| Dec 15 2017 |
13477 |
472.02 |
| Dec 15 2017 |
13952 |
437.1 |
| Dec 08 2017 |
7807 |
413.82 |
| Dec 08 2017 |
13477 |
472.02 |
| Dec 08 2017 |
13952 |
437.1 |
| Dec 01 2017 |
7807 |
413.82 |
| Dec 01 2017 |
13477 |
472.02 |
| Dec 01 2017 |
13952 |
437.1 |
| Nov 24 2017 |
7807 |
413.82 |
| Nov 24 2017 |
13477 |
472.02 |
| Nov 24 2017 |
13952 |
437.1 |
| Nov 17 2017 |
7807 |
413.82 |
| Nov 17 2017 |
13477 |
472.02 |
| Nov 17 2017 |
13952 |
437.1 |
| Nov 10 2017 |
7809 |
413.82 |
| Nov 10 2017 |
13477 |
472.02 |
| Nov 10 2017 |
13962 |
437.1 |
| Nov 03 2017 |
7809 |
413.82 |
| Nov 03 2017 |
13478 |
472.02 |
| Nov 03 2017 |
13963 |
437.1 |
| Oct 27 2017 |
7862 |
413.82 |
| Oct 27 2017 |
13478 |
472.02 |
| Oct 27 2017 |
14007 |
437.1 |
| Oct 20 2017 |
7805 |
413.82 |
| Oct 20 2017 |
13495 |
472.02 |
| Oct 20 2017 |
13963 |
437.1 |
| Oct 13 2017 |
7837 |
413.82 |
| Oct 13 2017 |
13495 |
472.02 |
| Oct 13 2017 |
13982 |
437.1 |
| Oct 06 2017 |
7833 |
413.82 |
| Oct 06 2017 |
13484 |
472.02 |
| Oct 06 2017 |
13980 |
437.1 |
| Sep 29 2017 |
7832 |
413.82 |
| Sep 29 2017 |
13501 |
472.02 |
| Sep 29 2017 |
13899 |
437.1 |
| Sep 22 2017 |
7953 |
413.82 |
| Sep 22 2017 |
13495 |
472.02 |
| Sep 22 2017 |
14026 |
437.1 |
| Sep 15 2017 |
7983 |
413.82 |
| Sep 15 2017 |
13577 |
472.02 |
| Sep 15 2017 |
14102 |
437.1 |
| Sep 08 2017 |
7930 |
413.82 |
| Sep 08 2017 |
13594 |
472.02 |
| Sep 08 2017 |
14194 |
437.1 |
| Sep 01 2017 |
7936 |
413.82 |
| Sep 01 2017 |
13770 |
472.02 |
| Sep 01 2017 |
14230 |
437.1 |
| Aug 25 2017 |
8298 |
413.82 |
| Aug 25 2017 |
13798 |
472.02 |
| Aug 25 2017 |
14600 |
437.1 |
| Aug 18 2017 |
8327 |
413.82 |
| Aug 18 2017 |
13834 |
472.02 |
| Aug 18 2017 |
14682 |
437.1 |
| Aug 11 2017 |
8384 |
413.82 |
| Aug 11 2017 |
13772 |
472.02 |
| Aug 11 2017 |
14729 |
437.1 |
| Aug 04 2017 |
8453 |
413.82 |
| Aug 04 2017 |
13896 |
472.02 |
| Aug 04 2017 |
14916 |
437.1 |
| Jul 28 2017 |
8534 |
413.82 |
| Jul 28 2017 |
13941 |
472.02 |
| Jul 28 2017 |
15033 |
437.1 |
| Jul 21 2017 |
8641 |
413.82 |
| Jul 21 2017 |
14042 |
472.02 |
| Jul 21 2017 |
15175 |
437.1 |
| Jul 14 2017 |
8694 |
413.82 |
| Jul 14 2017 |
11502 |
445.05 |
| Jul 14 2017 |
13085 |
421.63 |
| Jul 07 2017 |
8743 |
413.82 |
| Jul 07 2017 |
11569 |
445.05 |
| Jul 07 2017 |
13122 |
421.63 |
| Jun 30 2017 |
8759 |
413.82 |
| Jun 30 2017 |
12123 |
413.82 |
| Jun 23 2017 |
8897 |
413.82 |
| Jun 23 2017 |
12229 |
413.82 |
| Jun 16 2017 |
8929 |
413.82 |
| Jun 16 2017 |
12212 |
413.82 |
| Jun 09 2017 |
8837 |
413.82 |
| Jun 09 2017 |
12106 |
413.82 |
| Jun 02 2017 |
9106 |
413.82 |
| Jun 02 2017 |
12313 |
413.82 |
| May 26 2017 |
9141 |
413.82 |
| May 26 2017 |
12368 |
413.82 |
| May 19 2017 |
8195 |
403.37 |
| May 19 2017 |
11046 |
403.37 |
| May 12 2017 |
7298 |
394.23 |
| May 12 2017 |
9971 |
394.23 |
| May 05 2017 |
7336 |
394.23 |
| May 05 2017 |
10021 |
394.23 |
| Apr 28 2017 |
7831 |
399.1 |
| Apr 28 2017 |
10531 |
399.1 |
| Apr 21 2017 |
7954 |
399.1 |
| Apr 21 2017 |
10629 |
399.1 |
| Apr 14 2017 |
8035 |
399.1 |
| Apr 14 2017 |
10693 |
399.1 |
| Apr 07 2017 |
7963 |
399.1 |
| Apr 07 2017 |
10509 |
399.1 |
| Mar 31 2017 |
8005 |
399.1 |
| Mar 31 2017 |
10697 |
399.1 |
| Mar 24 2017 |
7877 |
399.1 |
| Mar 24 2017 |
10600 |
399.1 |
| Mar 17 2017 |
7967 |
399.1 |
| Mar 17 2017 |
10676 |
399.1 |
| Mar 10 2017 |
7988 |
399.1 |
| Mar 10 2017 |
10772 |
399.1 |
| Mar 03 2017 |
7961 |
399.1 |
| Mar 03 2017 |
10746 |
399.1 |
| Feb 24 2017 |
8043 |
399.1 |
| Feb 24 2017 |
10776 |
399.1 |
| Feb 17 2017 |
8076 |
399.1 |
| Feb 17 2017 |
10825 |
399.1 |
| Feb 10 2017 |
8183 |
399.1 |
| Feb 10 2017 |
10889 |
399.1 |
| Feb 03 2017 |
8158 |
399.1 |
| Feb 03 2017 |
10868 |
399.1 |
| Jan 27 2017 |
8138 |
399.1 |
| Jan 27 2017 |
10874 |
399.1 |
| Jan 20 2017 |
8125 |
399.1 |
| Jan 20 2017 |
10853 |
399.1 |
| Jan 13 2017 |
8129 |
399.1 |
| Jan 13 2017 |
10854 |
399.1 |
| Jan 06 2017 |
8129 |
399.1 |
| Jan 06 2017 |
10836 |
399.1 |
| Dec 30 2016 |
8129 |
399.1 |
| Dec 30 2016 |
10838 |
399.1 |
| Dec 23 2016 |
8129 |
399.1 |
| Dec 23 2016 |
10838 |
399.1 |
| Dec 16 2016 |
8129 |
399.1 |
| Dec 16 2016 |
10837 |
399.1 |
| Dec 09 2016 |
8127 |
399.1 |
| Dec 09 2016 |
10841 |
399.1 |
| Dec 02 2016 |
8127 |
399.1 |
| Dec 02 2016 |
10842 |
399.1 |
| Nov 25 2016 |
8127 |
399.1 |
| Nov 25 2016 |
10841 |
399.1 |
| Nov 18 2016 |
8127 |
399.1 |
| Nov 18 2016 |
10841 |
399.1 |
| Nov 11 2016 |
8118 |
399.1 |
| Nov 11 2016 |
10833 |
399.1 |
| Nov 04 2016 |
8118 |
399.1 |
| Nov 04 2016 |
10833 |
399.1 |
| Oct 28 2016 |
8132 |
399.1 |
| Oct 28 2016 |
10849 |
399.1 |
| Oct 21 2016 |
8138 |
399.1 |
| Oct 21 2016 |
10854 |
399.1 |
| Oct 14 2016 |
8142 |
399.1 |
| Oct 14 2016 |
10900 |
399.1 |
| Oct 07 2016 |
8140 |
399.1 |
| Oct 07 2016 |
10901 |
399.1 |
| Sep 30 2016 |
8149 |
399.1 |
| Sep 30 2016 |
10910 |
399.1 |
| Sep 23 2016 |
8068 |
399.1 |
| Sep 23 2016 |
10838 |
399.1 |
| Sep 16 2016 |
8039 |
399.1 |
| Sep 16 2016 |
10862 |
399.1 |
| Sep 09 2016 |
8135 |
399.1 |
| Sep 09 2016 |
10897 |
399.1 |
| Sep 02 2016 |
8167 |
399.1 |
| Sep 02 2016 |
11023 |
399.1 |
| Aug 26 2016 |
7878 |
399.1 |
| Aug 26 2016 |
10770 |
399.1 |
| Aug 19 2016 |
7890 |
399.1 |
| Aug 19 2016 |
10787 |
399.1 |
| Aug 12 2016 |
7888 |
399.1 |
| Aug 12 2016 |
11928 |
399.1 |
| Aug 05 2016 |
7938 |
399.1 |
| Aug 05 2016 |
12017 |
399.1 |
| Jul 29 2016 |
7809 |
399.1 |
| Jul 29 2016 |
12118 |
399.1 |
| Jul 22 2016 |
7921 |
399.1 |
| Jul 22 2016 |
12279 |
399.1 |
| Jun 22 2016 |
9137 |
394.44 |
| Jun 22 2016 |
12558 |
394.44 |
| Jun 15 2016 |
9203 |
394.44 |
| Jun 15 2016 |
12689 |
394.44 |
| Jun 08 2016 |
9294 |
394.44 |
| Jun 08 2016 |
12727 |
394.44 |
| Jun 01 2016 |
9348 |
394.44 |
| Jun 01 2016 |
12953 |
394.44 |
| May 25 2016 |
9354 |
394.44 |
| May 25 2016 |
12959 |
394.44 |
| May 18 2016 |
9431 |
394.44 |
| May 18 2016 |
13044 |
394.44 |
| May 11 2016 |
9396 |
394.44 |
| May 11 2016 |
13007 |
394.44 |
| May 04 2016 |
9337 |
394.44 |
| May 04 2016 |
12976 |
394.44 |
| Apr 27 2016 |
9570 |
394.44 |
| Apr 27 2016 |
13228 |
394.44 |
| Apr 20 2016 |
9603 |
394.44 |
| Apr 20 2016 |
13292 |
394.44 |
| Apr 13 2016 |
9530 |
394.44 |
| Apr 13 2016 |
13244 |
394.44 |
| Apr 06 2016 |
9529 |
394.44 |
| Apr 06 2016 |
13338 |
394.44 |
| Mar 30 2016 |
9444 |
394.44 |
| Mar 30 2016 |
13232 |
394.44 |
| Mar 23 2016 |
9460 |
394.44 |
| Mar 23 2016 |
13383 |
394.44 |
| Mar 16 2016 |
9335 |
394.44 |
| Mar 16 2016 |
13307 |
394.44 |
| Mar 09 2016 |
9310 |
394.44 |
| Mar 09 2016 |
13365 |
394.44 |
| Mar 02 2016 |
9288 |
394.44 |
| Mar 02 2016 |
13285 |
394.44 |
| Feb 24 2016 |
9251 |
394.44 |
| Feb 24 2016 |
13280 |
394.44 |
| Feb 17 2016 |
9293 |
394.44 |
| Feb 17 2016 |
13412 |
394.44 |
| Feb 10 2016 |
9324 |
394.44 |
| Feb 10 2016 |
13423 |
394.44 |
| Feb 03 2016 |
9333 |
394.44 |
| Feb 03 2016 |
13450 |
394.44 |
| Jan 27 2016 |
9321 |
394.44 |
| Jan 27 2016 |
13454 |
394.44 |
| Jan 20 2016 |
9343 |
394.44 |
| Jan 20 2016 |
13455 |
394.44 |
| Jan 13 2016 |
9356 |
394.44 |
| Jan 13 2016 |
13475 |
394.44 |
| Jan 06 2016 |
9366 |
394.44 |
| Jan 06 2016 |
13485 |
394.44 |
| Dec 30 2015 |
9366 |
394.44 |
| Dec 30 2015 |
13482 |
394.44 |
| Dec 23 2015 |
9366 |
394.44 |
| Dec 23 2015 |
13482 |
394.44 |
| Dec 16 2015 |
9366 |
394.44 |
| Dec 16 2015 |
13482 |
394.44 |
| Dec 09 2015 |
9376 |
394.44 |
| Dec 09 2015 |
13487 |
394.44 |
| Dec 02 2015 |
9377 |
394.44 |
| Dec 02 2015 |
13488 |
394.44 |
| Nov 25 2015 |
9377 |
394.44 |
| Nov 25 2015 |
13489 |
394.44 |
| Nov 18 2015 |
9377 |
394.44 |
| Nov 18 2015 |
13489 |
394.44 |
| Nov 11 2015 |
9377 |
394.44 |
| Nov 11 2015 |
13484 |
394.44 |
| Nov 04 2015 |
9377 |
394.44 |
| Nov 04 2015 |
13484 |
394.44 |
| Oct 28 2015 |
9364 |
394.44 |
| Oct 28 2015 |
13467 |
394.44 |
| Oct 21 2015 |
9377 |
394.44 |
| Oct 21 2015 |
13455 |
394.44 |
| Oct 14 2015 |
9388 |
394.44 |
| Oct 14 2015 |
13460 |
394.44 |
| Oct 07 2015 |
9376 |
394.44 |
| Oct 07 2015 |
13464 |
394.44 |
| Sep 30 2015 |
9377 |
394.44 |
| Sep 30 2015 |
13476 |
394.44 |
| Sep 23 2015 |
9381 |
394.44 |
| Sep 23 2015 |
13517 |
394.44 |
| Sep 16 2015 |
9373 |
394.44 |
| Sep 16 2015 |
13463 |
394.44 |
| Sep 09 2015 |
9404 |
394.44 |
| Sep 09 2015 |
13441 |
394.44 |
| Sep 02 2015 |
9337 |
394.44 |
| Sep 02 2015 |
13441 |
394.44 |
| Aug 26 2015 |
9521 |
394.44 |
| Aug 26 2015 |
13611 |
394.44 |
| Aug 19 2015 |
9517 |
394.44 |
| Aug 19 2015 |
13766 |
394.44 |
| Aug 12 2015 |
9594 |
394.44 |
| Aug 12 2015 |
13819 |
394.44 |
| Aug 05 2015 |
9574 |
394.44 |
| Aug 05 2015 |
13812 |
394.44 |
| Jul 29 2015 |
9683 |
394.44 |
| Jul 29 2015 |
14010 |
394.44 |
| Jul 22 2015 |
9643 |
394.44 |
| Jul 22 2015 |
14029 |
394.44 |
| Jul 15 2015 |
15600 |
450.87 |
| Jul 15 2015 |
22708 |
450.87 |
| Jul 08 2015 |
4200 |
329.87 |
| Jul 08 2015 |
6472 |
329.87 |
| Jul 01 2015 |
4262 |
329.87 |
| Jul 01 2015 |
6511 |
329.87 |
| Jun 24 2015 |
4323 |
329.87 |
| Jun 24 2015 |
6575 |
329.87 |
| Jun 17 2015 |
4362 |
329.87 |
| Jun 17 2015 |
6678 |
329.87 |
| Jun 10 2015 |
9071 |
389.67 |
| Jun 10 2015 |
5466 |
343.97 |
| Jun 10 2015 |
9794 |
359.2 |
| Jun 03 2015 |
9229 |
389.67 |
| Jun 03 2015 |
5514 |
343.97 |
| Jun 03 2015 |
9963 |
359.2 |
| May 27 2015 |
9150 |
389.67 |
| May 27 2015 |
5541 |
343.97 |
| May 27 2015 |
9901 |
359.2 |
| May 20 2015 |
9240 |
389.67 |
| May 20 2015 |
5573 |
343.97 |
| May 20 2015 |
9968 |
359.2 |
| May 13 2015 |
9319 |
389.67 |
| May 13 2015 |
5555 |
343.97 |
| May 13 2015 |
10038 |
359.2 |
| May 06 2015 |
6091 |
357.11 |
| May 06 2015 |
5382 |
343.97 |
| May 06 2015 |
8802 |
350.54 |
| Apr 29 2015 |
6165 |
357.11 |
| Apr 29 2015 |
5450 |
343.97 |
| Apr 29 2015 |
8886 |
350.54 |
| Apr 22 2015 |
6227 |
357.11 |
| Apr 22 2015 |
5488 |
343.97 |
| Apr 22 2015 |
8941 |
350.54 |
| Apr 15 2015 |
6226 |
357.11 |
| Apr 15 2015 |
5494 |
343.97 |
| Apr 15 2015 |
8971 |
350.54 |
| Apr 08 2015 |
6237 |
357.11 |
| Apr 08 2015 |
5578 |
343.97 |
| Apr 08 2015 |
9048 |
350.54 |
| Apr 01 2015 |
6303 |
357.11 |
| Apr 01 2015 |
5650 |
343.97 |
| Apr 01 2015 |
9168 |
350.54 |
| Mar 25 2015 |
6028 |
357.11 |
| Mar 25 2015 |
5594 |
343.97 |
| Mar 25 2015 |
8927 |
350.54 |
| Mar 18 2015 |
5844 |
357.11 |
| Mar 18 2015 |
5545 |
343.97 |
| Mar 18 2015 |
8778 |
350.54 |
| Mar 11 2015 |
5978 |
357.11 |
| Mar 11 2015 |
5612 |
343.97 |
| Mar 11 2015 |
9104 |
350.54 |
| Mar 04 2015 |
6091 |
357.11 |
| Mar 04 2015 |
5709 |
343.97 |
| Mar 04 2015 |
9206 |
350.54 |
| Feb 25 2015 |
4321 |
332.35 |
| Feb 25 2015 |
5705 |
343.97 |
| Feb 25 2015 |
7790 |
337 |
| Feb 18 2015 |
4413 |
332.35 |
| Feb 18 2015 |
5738 |
343.97 |
| Feb 18 2015 |
7878 |
337 |
| Feb 11 2015 |
4448 |
332.35 |
| Feb 11 2015 |
5748 |
343.97 |
| Feb 11 2015 |
7907 |
337 |
| Feb 04 2015 |
4470 |
332.35 |
| Feb 04 2015 |
5752 |
343.97 |
| Feb 04 2015 |
7917 |
337 |
| Jan 28 2015 |
4472 |
332.35 |
| Jan 28 2015 |
5766 |
343.97 |
| Jan 28 2015 |
7935 |
337 |
| Jan 21 2015 |
4489 |
332.35 |
| Jan 21 2015 |
5775 |
343.97 |
| Jan 21 2015 |
7964 |
337 |
| Jan 14 2015 |
4493 |
332.35 |
| Jan 14 2015 |
5789 |
343.97 |
| Jan 14 2015 |
7971 |
337 |
| Jan 07 2015 |
4493 |
332.35 |
| Jan 07 2015 |
5783 |
343.97 |
| Jan 07 2015 |
7962 |
337 |
| Dec 31 2014 |
4493 |
332.35 |
| Dec 31 2014 |
5784 |
343.97 |
| Dec 31 2014 |
7964 |
337 |
| Dec 24 2014 |
4493 |
332.35 |
| Dec 24 2014 |
5784 |
343.97 |
| Dec 24 2014 |
7964 |
337 |
| Dec 17 2014 |
4493 |
332.35 |
| Dec 17 2014 |
5785 |
343.97 |
| Dec 17 2014 |
7965 |
337 |
| Dec 10 2014 |
4493 |
332.35 |
| Dec 10 2014 |
5785 |
343.97 |
| Dec 10 2014 |
7965 |
337 |
| Dec 03 2014 |
4493 |
332.35 |
| Dec 03 2014 |
5785 |
343.97 |
| Dec 03 2014 |
7965 |
337 |
| Nov 26 2014 |
4493 |
332.35 |
| Nov 26 2014 |
5785 |
343.97 |
| Nov 26 2014 |
7965 |
337 |
| Nov 19 2014 |
4493 |
332.35 |
| Nov 19 2014 |
5785 |
343.97 |
| Nov 19 2014 |
7965 |
337 |
| Nov 12 2014 |
4493 |
332.35 |
| Nov 12 2014 |
5785 |
343.97 |
| Nov 12 2014 |
7965 |
337 |
| Nov 05 2014 |
4493 |
332.35 |
| Nov 05 2014 |
5785 |
343.97 |
| Nov 05 2014 |
7965 |
337 |
| Oct 29 2014 |
4494 |
332.35 |
| Oct 29 2014 |
5785 |
343.97 |
| Oct 29 2014 |
7965 |
337 |
| Oct 22 2014 |
4493 |
332.35 |
| Oct 22 2014 |
5762 |
343.97 |
| Oct 22 2014 |
7974 |
337 |
| Oct 15 2014 |
4482 |
332.35 |
| Oct 15 2014 |
5759 |
343.97 |
| Oct 15 2014 |
7964 |
337 |
| Oct 08 2014 |
4491 |
332.35 |
| Oct 08 2014 |
5755 |
343.97 |
| Oct 08 2014 |
7973 |
337 |
| Oct 01 2014 |
4495 |
332.35 |
| Oct 01 2014 |
5764 |
343.97 |
| Oct 01 2014 |
7982 |
337 |
| Sep 24 2014 |
4497 |
332.35 |
| Sep 24 2014 |
5790 |
343.97 |
| Sep 24 2014 |
7968 |
337 |
| Sep 17 2014 |
4484 |
332.35 |
| Sep 17 2014 |
5806 |
343.97 |
| Sep 17 2014 |
7978 |
337 |
| Sep 10 2014 |
4496 |
332.35 |
| Sep 10 2014 |
5733 |
343.97 |
| Sep 10 2014 |
7971 |
337 |
| Sep 03 2014 |
4504 |
332.35 |
| Sep 03 2014 |
5768 |
343.97 |
| Sep 03 2014 |
7998 |
337 |
| Aug 27 2014 |
4442 |
332.35 |
| Aug 27 2014 |
5816 |
343.97 |
| Aug 27 2014 |
7992 |
337 |
| Aug 20 2014 |
4452 |
332.35 |
| Aug 20 2014 |
5811 |
343.97 |
| Aug 20 2014 |
8012 |
337 |
| Aug 13 2014 |
4438 |
332.35 |
| Aug 13 2014 |
5836 |
343.97 |
| Aug 13 2014 |
8061 |
337 |
| Aug 06 2014 |
4514 |
332.35 |
| Aug 06 2014 |
5857 |
343.97 |
| Aug 06 2014 |
8079 |
337 |
| Jul 30 2014 |
4527 |
332.35 |
| Jul 30 2014 |
5889 |
343.97 |
| Jul 30 2014 |
8160 |
337 |
| Jul 23 2014 |
1954 |
282.83 |
| Jul 23 2014 |
5859 |
343.97 |
| Jul 23 2014 |
6832 |
323.59 |
| Jul 16 2014 |
1970 |
282.83 |
| Jul 16 2014 |
5848 |
343.97 |
| Jul 16 2014 |
6799 |
323.59 |
| Jul 09 2014 |
1978 |
282.83 |
| Jul 09 2014 |
5467 |
337.34 |
| Jul 09 2014 |
7064 |
326.44 |
| Jul 02 2014 |
2000 |
282.83 |
| Jul 02 2014 |
5520 |
337.34 |
| Jul 02 2014 |
7192 |
326.44 |
| Jun 25 2014 |
2036 |
282.83 |
| Jun 25 2014 |
5600 |
337.34 |
| Jun 25 2014 |
7148 |
326.44 |
| Jun 18 2014 |
2060 |
282.83 |
| Jun 18 2014 |
5648 |
337.34 |
| Jun 18 2014 |
7203 |
326.44 |
| Jun 11 2014 |
2090 |
282.83 |
| Jun 11 2014 |
5194 |
330.43 |
| Jun 11 2014 |
6482 |
318.53 |
| Jun 04 2014 |
2100 |
282.83 |
| Jun 04 2014 |
5328 |
330.43 |
| Jun 04 2014 |
6580 |
318.53 |
| May 28 2014 |
2156 |
282.83 |
| May 28 2014 |
5363 |
330.43 |
| May 28 2014 |
6627 |
318.53 |
| May 21 2014 |
2169 |
282.83 |
| May 21 2014 |
5427 |
330.43 |
| May 21 2014 |
6651 |
318.53 |
| May 14 2014 |
2191 |
282.83 |
| May 14 2014 |
5488 |
330.43 |
| May 14 2014 |
6698 |
318.53 |
| May 07 2014 |
2153 |
282.83 |
| May 07 2014 |
5453 |
330.43 |
| May 07 2014 |
6689 |
318.53 |
| Apr 30 2014 |
2297 |
282.83 |
| Apr 30 2014 |
5679 |
330.43 |
| Apr 30 2014 |
6914 |
318.53 |
| Apr 23 2014 |
2382 |
282.83 |
| Apr 23 2014 |
5735 |
330.43 |
| Apr 23 2014 |
6993 |
318.53 |
| Apr 16 2014 |
2364 |
282.83 |
| Apr 16 2014 |
5760 |
330.43 |
| Apr 16 2014 |
6986 |
318.53 |
| Apr 09 2014 |
2495 |
282.83 |
| Apr 09 2014 |
5797 |
330.43 |
| Apr 09 2014 |
7101 |
318.53 |
| Apr 02 2014 |
2517 |
282.83 |
| Apr 02 2014 |
5863 |
330.43 |
| Apr 02 2014 |
6967 |
318.53 |
| Mar 26 2014 |
6018 |
330.43 |
| Mar 26 2014 |
8186 |
330.43 |
| Mar 19 2014 |
6077 |
330.43 |
| Mar 19 2014 |
8223 |
330.43 |
| Mar 12 2014 |
6122 |
330.43 |
| Mar 12 2014 |
8261 |
330.43 |
| Mar 05 2014 |
6148 |
330.43 |
| Mar 05 2014 |
8281 |
330.43 |
| Feb 26 2014 |
6162 |
330.43 |
| Feb 26 2014 |
8302 |
330.43 |
| Feb 19 2014 |
6193 |
330.43 |
| Feb 19 2014 |
8352 |
330.43 |
| Feb 12 2014 |
6209 |
330.43 |
| Feb 12 2014 |
8362 |
330.43 |
| Feb 05 2014 |
6283 |
330.43 |
| Feb 05 2014 |
8422 |
330.43 |
| Jan 29 2014 |
6334 |
330.43 |
| Jan 29 2014 |
8447 |
330.43 |
| Jan 22 2014 |
6339 |
330.43 |
| Jan 22 2014 |
8435 |
330.43 |
| Jan 15 2014 |
6368 |
330.43 |
| Jan 15 2014 |
8458 |
330.43 |
| Jan 08 2014 |
6379 |
330.43 |
| Jan 08 2014 |
8465 |
330.43 |
| Jan 01 2014 |
6380 |
330.43 |
| Jan 01 2014 |
8465 |
330.43 |
| Dec 25 2013 |
6380 |
330.43 |
| Dec 25 2013 |
8464 |
330.43 |
| Dec 18 2013 |
6380 |
330.43 |
| Dec 18 2013 |
8464 |
330.43 |
| Dec 11 2013 |
6380 |
330.43 |
| Dec 11 2013 |
8464 |
330.43 |
| Dec 04 2013 |
6381 |
330.43 |
| Dec 04 2013 |
8465 |
330.43 |
| Nov 27 2013 |
6381 |
330.43 |
| Nov 27 2013 |
8465 |
330.43 |
| Nov 20 2013 |
6381 |
330.43 |
| Nov 20 2013 |
8466 |
330.43 |
| Nov 13 2013 |
6381 |
330.43 |
| Nov 13 2013 |
8466 |
330.43 |
| Nov 06 2013 |
6381 |
330.43 |
| Nov 06 2013 |
8466 |
330.43 |
| Oct 30 2013 |
6381 |
330.43 |
| Oct 30 2013 |
8466 |
330.43 |
| Oct 23 2013 |
6381 |
330.43 |
| Oct 23 2013 |
8466 |
330.43 |
| Oct 16 2013 |
6365 |
330.43 |
| Oct 16 2013 |
8469 |
330.43 |
| Oct 09 2013 |
6365 |
330.43 |
| Oct 09 2013 |
8464 |
330.43 |
| Oct 02 2013 |
6363 |
330.43 |
| Oct 02 2013 |
8467 |
330.43 |
| Sep 25 2013 |
6322 |
330.43 |
| Sep 25 2013 |
8446 |
330.43 |
| Sep 18 2013 |
6314 |
330.43 |
| Sep 18 2013 |
8421 |
330.43 |
| Sep 11 2013 |
6310 |
330.43 |
| Sep 11 2013 |
8377 |
330.43 |
| Sep 04 2013 |
6339 |
330.43 |
| Sep 04 2013 |
8378 |
330.43 |
| Aug 28 2013 |
6407 |
330.43 |
| Aug 28 2013 |
8405 |
330.43 |
| Aug 21 2013 |
6457 |
330.43 |
| Aug 21 2013 |
8479 |
330.43 |
| Aug 14 2013 |
6505 |
330.43 |
| Aug 14 2013 |
8222 |
330.43 |
| Aug 07 2013 |
6625 |
330.43 |
| Aug 07 2013 |
8317 |
330.43 |
| Jul 31 2013 |
6685 |
330.43 |
| Jul 31 2013 |
8358 |
330.43 |
| Jul 24 2013 |
6720 |
330.43 |
| Jul 24 2013 |
8384 |
330.43 |
| Jul 17 2013 |
6750 |
330.43 |
| Jul 17 2013 |
8394 |
330.43 |
