Mar 14 2024 |
202 |
427.34 |
Mar 14 2024 |
252 |
427.34 |
Mar 07 2024 |
206 |
427.34 |
Mar 07 2024 |
253 |
427.34 |
Feb 29 2024 |
200 |
427.34 |
Feb 29 2024 |
246 |
427.34 |
Feb 22 2024 |
203 |
427.34 |
Feb 22 2024 |
251 |
427.34 |
Feb 15 2024 |
204 |
427.34 |
Feb 15 2024 |
253 |
427.34 |
Feb 08 2024 |
201 |
427.34 |
Feb 08 2024 |
249 |
427.34 |
Feb 01 2024 |
200 |
427.34 |
Feb 01 2024 |
248 |
427.34 |
Jan 25 2024 |
200 |
427.34 |
Jan 25 2024 |
247 |
427.34 |
Jan 18 2024 |
200 |
427.34 |
Jan 18 2024 |
246 |
427.34 |
Jan 11 2024 |
200 |
427.34 |
Jan 11 2024 |
246 |
427.34 |
Jan 04 2024 |
200 |
427.34 |
Jan 04 2024 |
242 |
427.34 |
Dec 28 2023 |
200 |
427.34 |
Dec 28 2023 |
242 |
427.34 |
Dec 21 2023 |
200 |
427.34 |
Dec 21 2023 |
242 |
427.34 |
Dec 14 2023 |
200 |
427.34 |
Dec 14 2023 |
242 |
427.34 |
Dec 07 2023 |
200 |
427.34 |
Dec 07 2023 |
242 |
427.34 |
Nov 30 2023 |
201 |
427.34 |
Nov 30 2023 |
245 |
427.34 |
Nov 23 2023 |
201 |
427.34 |
Nov 23 2023 |
233 |
427.34 |
Nov 16 2023 |
199 |
427.34 |
Nov 16 2023 |
228 |
427.34 |
Nov 09 2023 |
204 |
427.34 |
Nov 09 2023 |
223 |
427.34 |
Nov 02 2023 |
204 |
427.34 |
Nov 02 2023 |
223 |
427.34 |
Oct 26 2023 |
204 |
427.34 |
Oct 26 2023 |
228 |
427.34 |
Oct 19 2023 |
203 |
427.34 |
Oct 19 2023 |
222 |
427.34 |
Oct 12 2023 |
203 |
427.34 |
Oct 12 2023 |
222 |
427.34 |
Oct 05 2023 |
202 |
427.34 |
Oct 05 2023 |
224 |
427.34 |
Sep 28 2023 |
202 |
427.34 |
Sep 28 2023 |
223 |
427.34 |
Sep 21 2023 |
203 |
427.34 |
Sep 21 2023 |
228 |
427.34 |
Sep 14 2023 |
203 |
427.34 |
Sep 14 2023 |
237 |
427.34 |
Sep 07 2023 |
203 |
427.34 |
Sep 07 2023 |
243 |
427.34 |
Aug 31 2023 |
187 |
427.34 |
Aug 31 2023 |
241 |
427.34 |
Aug 24 2023 |
196 |
427.34 |
Aug 24 2023 |
250 |
427.34 |
Aug 17 2023 |
197 |
427.34 |
Aug 17 2023 |
260 |
427.34 |
Aug 10 2023 |
197 |
427.34 |
Aug 10 2023 |
275 |
427.34 |
Aug 03 2023 |
197 |
427.34 |
Aug 03 2023 |
276 |
427.34 |
Jul 27 2023 |
200 |
427.34 |
Jul 27 2023 |
285 |
427.34 |
Jul 20 2023 |
203 |
427.34 |
Jul 20 2023 |
233 |
427.34 |
Jul 13 2023 |
204 |
427.34 |
Jul 13 2023 |
238 |
427.34 |
Jul 06 2023 |
206 |
427.34 |
Jul 06 2023 |
234 |
427.34 |
Jun 29 2023 |
204 |
427.34 |
Jun 29 2023 |
234 |
427.34 |
Jun 22 2023 |
202 |
427.34 |
Jun 22 2023 |
224 |
427.34 |
Jun 15 2023 |
198 |
427.34 |
Jun 15 2023 |
231 |
427.34 |
Jun 08 2023 |
199 |
427.34 |
Jun 08 2023 |
232 |
427.34 |
Jun 01 2023 |
195 |
427.34 |
Jun 01 2023 |
228 |
427.34 |
May 25 2023 |
195 |
427.34 |
May 25 2023 |
222 |
427.34 |
May 18 2023 |
197 |
427.34 |
May 18 2023 |
211 |
427.34 |
May 11 2023 |
208 |
427.34 |
May 11 2023 |
219 |
427.34 |
May 04 2023 |
205 |
427.34 |
May 04 2023 |
213 |
427.34 |
Apr 27 2023 |
210 |
427.34 |
Apr 27 2023 |
222 |
427.34 |
Apr 20 2023 |
205 |
427.34 |
Apr 20 2023 |
213 |
427.34 |
Apr 13 2023 |
218 |
427.34 |
Apr 13 2023 |
215 |
427.34 |
Apr 06 2023 |
217 |
427.34 |
Apr 06 2023 |
216 |
427.34 |
Mar 30 2023 |
218 |
427.34 |
Mar 30 2023 |
214 |
427.34 |
Mar 23 2023 |
220 |
427.34 |
Mar 23 2023 |
218 |
427.34 |
Mar 16 2023 |
218 |
427.34 |
Mar 16 2023 |
217 |
427.34 |
Mar 09 2023 |
226 |
427.34 |
Mar 09 2023 |
216 |
427.34 |
Mar 02 2023 |
225 |
427.34 |
Mar 02 2023 |
214 |
427.34 |
Feb 23 2023 |
225 |
427.34 |
Feb 23 2023 |
215 |
427.34 |
Feb 16 2023 |
224 |
427.34 |
Feb 16 2023 |
216 |
427.34 |
Feb 09 2023 |
222 |
427.34 |
Feb 09 2023 |
214 |
427.34 |
Feb 02 2023 |
221 |
427.34 |
Feb 02 2023 |
215 |
427.34 |
Jan 26 2023 |
238 |
427.34 |
Jan 26 2023 |
232 |
427.34 |
Jan 19 2023 |
238 |
427.34 |
Jan 19 2023 |
232 |
427.34 |
Jan 12 2023 |
238 |
427.34 |
Jan 12 2023 |
232 |
427.34 |
Jan 05 2023 |
238 |
427.34 |
Jan 05 2023 |
232 |
427.34 |
Dec 29 2022 |
238 |
427.34 |
Dec 29 2022 |
232 |
427.34 |
Dec 22 2022 |
238 |
427.34 |
Dec 22 2022 |
232 |
427.34 |
Dec 15 2022 |
239 |
427.34 |
Dec 15 2022 |
233 |
427.34 |
Dec 08 2022 |
239 |
427.34 |
Dec 08 2022 |
234 |
427.34 |
Dec 01 2022 |
239 |
427.34 |
Dec 01 2022 |
234 |
427.34 |
Nov 24 2022 |
239 |
427.34 |
Nov 24 2022 |
234 |
427.34 |
Nov 17 2022 |
239 |
427.34 |
Nov 17 2022 |
233 |
427.34 |
Nov 10 2022 |
239 |
427.34 |
Nov 10 2022 |
233 |
427.34 |
Nov 03 2022 |
239 |
427.34 |
Nov 03 2022 |
235 |
427.34 |
Oct 27 2022 |
239 |
427.34 |
Oct 27 2022 |
235 |
427.34 |
Oct 20 2022 |
239 |
427.34 |
Oct 20 2022 |
234 |
427.34 |
Oct 13 2022 |
242 |
427.34 |
Oct 13 2022 |
234 |
427.34 |
Oct 06 2022 |
242 |
427.34 |
Oct 06 2022 |
234 |
427.34 |
Sep 29 2022 |
237 |
427.34 |
Sep 29 2022 |
234 |
427.34 |
Sep 22 2022 |
236 |
427.34 |
Sep 22 2022 |
235 |
427.34 |
Sep 15 2022 |
236 |
427.34 |
Sep 15 2022 |
237 |
427.34 |
Sep 08 2022 |
234 |
427.34 |
Sep 08 2022 |
236 |
427.34 |
Sep 01 2022 |
232 |
427.34 |
Sep 01 2022 |
241 |
427.34 |
Aug 25 2022 |
229 |
427.34 |
Aug 25 2022 |
243 |
427.34 |
Aug 18 2022 |
228 |
427.34 |
Aug 18 2022 |
242 |
427.34 |
Aug 11 2022 |
229 |
427.34 |
Aug 11 2022 |
243 |
427.34 |
Aug 04 2022 |
231 |
427.34 |
Aug 04 2022 |
245 |
427.34 |
Jul 28 2022 |
181 |
412.75 |
Jul 28 2022 |
189 |
412.75 |
Jul 21 2022 |
181 |
412.75 |
Jul 21 2022 |
189 |
412.75 |
Jul 14 2022 |
180 |
412.75 |
Jul 14 2022 |
190 |
412.75 |
Jul 07 2022 |
187 |
412.75 |
Jul 07 2022 |
189 |
412.75 |
Jun 30 2022 |
187 |
412.75 |
Jun 30 2022 |
189 |
412.75 |
Jun 23 2022 |
188 |
412.75 |
Jun 23 2022 |
185 |
412.75 |
Jun 16 2022 |
189 |
412.75 |
Jun 16 2022 |
186 |
412.75 |
Jun 09 2022 |
183 |
412.75 |
Jun 09 2022 |
192 |
412.75 |
Jun 02 2022 |
183 |
412.75 |
Jun 02 2022 |
192 |
412.75 |
May 26 2022 |
184 |
412.75 |
May 26 2022 |
191 |
412.75 |
May 19 2022 |
186 |
412.75 |
May 19 2022 |
192 |
412.75 |
May 12 2022 |
186 |
412.75 |
May 12 2022 |
188 |
412.75 |
May 05 2022 |
187 |
412.75 |
May 05 2022 |
178 |
412.75 |
Apr 28 2022 |
175 |
412.75 |
Apr 28 2022 |
178 |
412.75 |
Apr 21 2022 |
181 |
412.75 |
Apr 21 2022 |
180 |
412.75 |
Apr 14 2022 |
184 |
412.75 |
Apr 14 2022 |
180 |
412.75 |
Apr 07 2022 |
186 |
412.75 |
Apr 07 2022 |
181 |
412.75 |
Mar 31 2022 |
186 |
412.75 |
Mar 31 2022 |
182 |
412.75 |
Feb 24 2022 |
474 |
510.71 |
Feb 24 2022 |
422 |
498.38 |
Feb 24 2022 |
575 |
504.55 |
Feb 17 2022 |
435 |
510.71 |
Feb 17 2022 |
424 |
498.38 |
Feb 17 2022 |
493 |
504.55 |
Feb 10 2022 |
508 |
510.71 |
Feb 10 2022 |
441 |
498.38 |
Feb 10 2022 |
534 |
504.55 |
Feb 03 2022 |
519 |
510.71 |
Feb 03 2022 |
434 |
498.38 |
Feb 03 2022 |
541 |
504.55 |
Jan 27 2022 |
518 |
510.71 |
Jan 27 2022 |
431 |
498.38 |
Jan 27 2022 |
544 |
504.55 |
Jan 20 2022 |
462 |
500.46 |
Jan 20 2022 |
432 |
498.38 |
Jan 20 2022 |
720 |
499.77 |
Jan 13 2022 |
462 |
500.46 |
Jan 13 2022 |
430 |
498.38 |
Jan 13 2022 |
721 |
499.77 |
Jan 06 2022 |
462 |
500.46 |
Jan 06 2022 |
430 |
498.38 |
Jan 06 2022 |
721 |
499.77 |
Dec 30 2021 |
473 |
500.46 |
Dec 30 2021 |
430 |
498.38 |
Dec 30 2021 |
725 |
499.77 |
Dec 23 2021 |
473 |
500.46 |
Dec 23 2021 |
430 |
498.38 |
Dec 23 2021 |
725 |
499.77 |
Dec 16 2021 |
473 |
500.46 |
Dec 16 2021 |
430 |
498.38 |
Dec 16 2021 |
725 |
499.77 |
Dec 09 2021 |
473 |
500.46 |
Dec 09 2021 |
430 |
498.38 |
Dec 09 2021 |
725 |
499.77 |
Dec 02 2021 |
473 |
500.46 |
Dec 02 2021 |
430 |
498.38 |
Dec 02 2021 |
725 |
499.77 |
Nov 25 2021 |
473 |
500.46 |
Nov 25 2021 |
430 |
498.38 |
Nov 25 2021 |
725 |
499.77 |
Nov 18 2021 |
473 |
500.46 |
Nov 18 2021 |
430 |
498.38 |
Nov 18 2021 |
725 |
499.77 |
Nov 11 2021 |
473 |
500.46 |
Nov 11 2021 |
430 |
498.38 |
Nov 11 2021 |
725 |
499.77 |
Nov 04 2021 |
473 |
500.46 |
Nov 04 2021 |
430 |
498.38 |
Nov 04 2021 |
728 |
499.77 |
Oct 28 2021 |
473 |
500.46 |
Oct 28 2021 |
431 |
498.38 |
Oct 28 2021 |
728 |
499.77 |
Oct 21 2021 |
472 |
500.46 |
Oct 21 2021 |
432 |
498.38 |
Oct 21 2021 |
729 |
499.77 |
Oct 14 2021 |
475 |
500.46 |
Oct 14 2021 |
431 |
498.38 |
Oct 14 2021 |
730 |
499.77 |
Oct 07 2021 |
475 |
500.46 |
Oct 07 2021 |
433 |
498.38 |
Oct 07 2021 |
730 |
499.77 |
Sep 30 2021 |
474 |
500.46 |
Sep 30 2021 |
432 |
498.38 |
Sep 30 2021 |
726 |
499.77 |
Sep 23 2021 |
474 |
500.46 |
Sep 23 2021 |
423 |
498.38 |
Sep 23 2021 |
714 |
499.77 |
Sep 16 2021 |
472 |
500.46 |
Sep 16 2021 |
414 |
498.38 |
Sep 16 2021 |
704 |
499.77 |
Sep 09 2021 |
479 |
500.46 |
Sep 09 2021 |
409 |
498.38 |
Sep 09 2021 |
707 |
499.77 |
Sep 02 2021 |
486 |
500.46 |
Sep 02 2021 |
362 |
498.38 |
Sep 02 2021 |
695 |
499.77 |
Aug 26 2021 |
502 |
500.46 |
Aug 26 2021 |
372 |
498.38 |
Aug 26 2021 |
736 |
499.77 |
Aug 19 2021 |
491 |
500.46 |
Aug 19 2021 |
360 |
498.38 |
Aug 19 2021 |
762 |
499.77 |
Aug 12 2021 |
490 |
500.46 |
Aug 12 2021 |
354 |
498.38 |
Aug 12 2021 |
749 |
499.77 |
Aug 05 2021 |
490 |
500.46 |
Aug 05 2021 |
397 |
507.15 |
Aug 05 2021 |
770 |
503.81 |
Jul 29 2021 |
492 |
500.46 |
Jul 29 2021 |
398 |
507.15 |
Jul 29 2021 |
787 |
503.81 |
Jul 22 2021 |
470 |
500.46 |
Jul 22 2021 |
399 |
507.15 |
Jul 22 2021 |
777 |
503.81 |
Jul 15 2021 |
510 |
500.46 |
Jul 15 2021 |
417 |
477.57 |
Jul 15 2021 |
659 |
479.06 |
Jul 08 2021 |
507 |
500.46 |
Jul 08 2021 |
424 |
477.57 |
Jul 08 2021 |
674 |
479.06 |
Jul 01 2021 |
510 |
500.46 |
Jul 01 2021 |
446 |
477.57 |
Jul 01 2021 |
690 |
479.06 |
Jun 24 2021 |
520 |
500.46 |
Jun 24 2021 |
479 |
477.57 |
Jun 24 2021 |
704 |
479.06 |
Jun 17 2021 |
522 |
500.46 |
Jun 17 2021 |
454 |
477.57 |
Jun 17 2021 |
689 |
479.06 |
Jun 10 2021 |
540 |
500.46 |
Jun 10 2021 |
435 |
477.57 |
Jun 10 2021 |
668 |
479.06 |
Jun 03 2021 |
673 |
479.06 |
May 27 2021 |
540 |
500.46 |
May 27 2021 |
405 |
477.57 |
May 27 2021 |
622 |
479.06 |
May 07 2021 |
16366 |
479.06 |
Feb 26 2021 |
1539 |
499.66 |
Feb 26 2021 |
3249 |
510.71 |
Feb 26 2021 |
3285 |
498.38 |
Feb 26 2021 |
5412 |
504.55 |
Feb 19 2021 |
1559 |
499.66 |
Feb 19 2021 |
4118 |
510.71 |
Feb 19 2021 |
3488 |
498.38 |
Feb 19 2021 |
6113 |
504.55 |
Feb 12 2021 |
1880 |
499.66 |
Feb 12 2021 |
4488 |
510.71 |
Feb 12 2021 |
3789 |
498.38 |
Feb 12 2021 |
6498 |
504.55 |
Feb 05 2021 |
2046 |
499.66 |
Feb 05 2021 |
4780 |
510.71 |
Feb 05 2021 |
4137 |
498.38 |
Feb 05 2021 |
6910 |
504.55 |
Jan 29 2021 |
2062 |
499.66 |
Jan 29 2021 |
4938 |
510.71 |
Jan 29 2021 |
4277 |
498.38 |
Jan 29 2021 |
7113 |
504.55 |
Jan 22 2021 |
2072 |
499.66 |
Jan 22 2021 |
4816 |
500.46 |
Jan 22 2021 |
4369 |
498.38 |
Jan 22 2021 |
7039 |
499.77 |
Jan 15 2021 |
2072 |
499.66 |
Jan 15 2021 |
4816 |
500.46 |
Jan 15 2021 |
4528 |
498.38 |
Jan 15 2021 |
7177 |
499.77 |
Jan 08 2021 |
2072 |
499.66 |
Jan 08 2021 |
4816 |
500.46 |
Jan 08 2021 |
4528 |
498.38 |
Jan 08 2021 |
7149 |
499.77 |
Jan 01 2021 |
2072 |
499.66 |
Jan 01 2021 |
4816 |
500.46 |
Jan 01 2021 |
4514 |
498.38 |
Jan 01 2021 |
7106 |
499.77 |
Dec 25 2020 |
2072 |
499.66 |
Dec 25 2020 |
4816 |
500.46 |
Dec 25 2020 |
4514 |
498.38 |
Dec 25 2020 |
7106 |
499.77 |
Dec 18 2020 |
2023 |
499.66 |
Dec 18 2020 |
4816 |
500.46 |
Dec 18 2020 |
4514 |
498.38 |
Dec 18 2020 |
7106 |
499.77 |
Dec 11 2020 |
2023 |
499.66 |
Dec 11 2020 |
4816 |
500.46 |
Dec 11 2020 |
4514 |
498.38 |
Dec 11 2020 |
7087 |
499.77 |
Dec 04 2020 |
2023 |
499.66 |
Dec 04 2020 |
4816 |
500.46 |
Dec 04 2020 |
4467 |
498.38 |
Dec 04 2020 |
7048 |
499.77 |
Nov 27 2020 |
2023 |
499.66 |
Nov 27 2020 |
4816 |
500.46 |
Nov 27 2020 |
4467 |
498.38 |
Nov 27 2020 |
7048 |
499.77 |
Nov 20 2020 |
2023 |
499.66 |
Nov 20 2020 |
4816 |
500.46 |
Nov 20 2020 |
4467 |
498.38 |
Nov 20 2020 |
7048 |
499.77 |
Nov 13 2020 |
2023 |
499.66 |
Nov 13 2020 |
4816 |
500.46 |
Nov 13 2020 |
4467 |
498.38 |
Nov 13 2020 |
7048 |
499.77 |
Nov 06 2020 |
2023 |
499.66 |
Nov 06 2020 |
4816 |
500.46 |
Nov 06 2020 |
4467 |
498.38 |
Nov 06 2020 |
7148 |
499.77 |
Oct 30 2020 |
2003 |
499.66 |
Oct 30 2020 |
4803 |
500.46 |
Oct 30 2020 |
4463 |
498.38 |
Oct 30 2020 |
7079 |
499.77 |
Oct 23 2020 |
1993 |
499.66 |
Oct 23 2020 |
4635 |
500.46 |
Oct 23 2020 |
4463 |
498.38 |
Oct 23 2020 |
7001 |
499.77 |
Oct 16 2020 |
1907 |
499.66 |
Oct 16 2020 |
4695 |
500.46 |
Oct 16 2020 |
4432 |
498.38 |
Oct 16 2020 |
7023 |
499.77 |
Oct 09 2020 |
1907 |
499.66 |
Oct 09 2020 |
4686 |
500.46 |
Oct 09 2020 |
4392 |
498.38 |
Oct 09 2020 |
6987 |
499.77 |
Oct 02 2020 |
1852 |
499.66 |
Oct 02 2020 |
4583 |
500.46 |
Oct 02 2020 |
4127 |
498.38 |
Oct 02 2020 |
6671 |
499.77 |
Sep 25 2020 |
1665 |
499.66 |
Sep 25 2020 |
4517 |
500.46 |
Sep 25 2020 |
4189 |
498.38 |
Sep 25 2020 |
6717 |
499.77 |
Sep 18 2020 |
1695 |
499.66 |
Sep 18 2020 |
4544 |
500.46 |
Sep 18 2020 |
4219 |
498.38 |
Sep 18 2020 |
6746 |
499.77 |
Sep 11 2020 |
1560 |
499.66 |
Sep 11 2020 |
4639 |
510.71 |
Sep 11 2020 |
4284 |
498.38 |
Sep 11 2020 |
6693 |
504.55 |
Sep 04 2020 |
1615 |
499.66 |
Sep 04 2020 |
5211 |
510.71 |
Sep 04 2020 |
4553 |
498.38 |
Sep 04 2020 |
7440 |
504.55 |
Aug 28 2020 |
1985 |
499.66 |
Aug 28 2020 |
5598 |
510.71 |
Aug 28 2020 |
5026 |
498.38 |
Aug 28 2020 |
7963 |
504.55 |
Aug 21 2020 |
1993 |
499.66 |
Aug 21 2020 |
5988 |
510.71 |
Aug 21 2020 |
5375 |
498.38 |
Aug 21 2020 |
8602 |
504.55 |
Aug 14 2020 |
2225 |
499.66 |
Aug 14 2020 |
6217 |
510.71 |
Aug 14 2020 |
5601 |
498.38 |
Aug 14 2020 |
8993 |
504.55 |
Aug 07 2020 |
1880 |
453.43 |
Aug 07 2020 |
6704 |
510.71 |
Aug 07 2020 |
6351 |
507.15 |
Aug 07 2020 |
9843 |
508.34 |
Jul 31 2020 |
1997 |
453.43 |
Jul 31 2020 |
7141 |
510.71 |
Jul 31 2020 |
6885 |
507.15 |
Jul 31 2020 |
10472 |
508.34 |
Jul 24 2020 |
2015 |
453.43 |
Jul 24 2020 |
7440 |
510.71 |
Jul 24 2020 |
7447 |
507.15 |
Jul 24 2020 |
11163 |
508.34 |
Jul 17 2020 |
2082 |
453.43 |
Jul 17 2020 |
7914 |
510.71 |
Jul 17 2020 |
6683 |
477.57 |
Jul 17 2020 |
10066 |
484.2 |
Jul 10 2020 |
2291 |
453.43 |
Jul 10 2020 |
8274 |
510.71 |
Jul 10 2020 |
7248 |
477.57 |
Jul 10 2020 |
10652 |
484.2 |
Jul 03 2020 |
2344 |
453.43 |
Jul 03 2020 |
8493 |
510.71 |
Jul 03 2020 |
7337 |
477.57 |
Jul 03 2020 |
10782 |
484.2 |
Jun 26 2020 |
2545 |
453.43 |
Jun 26 2020 |
8838 |
510.71 |
Jun 26 2020 |
7855 |
477.57 |
Jun 26 2020 |
11308 |
484.2 |
Jun 19 2020 |
2615 |
453.43 |
Jun 19 2020 |
9083 |
510.71 |
Jun 19 2020 |
8098 |
477.57 |
Jun 19 2020 |
11747 |
484.2 |
Jun 12 2020 |
2715 |
453.43 |
Jun 12 2020 |
9560 |
510.71 |
Jun 12 2020 |
8376 |
477.57 |
Jun 12 2020 |
12161 |
484.2 |
Jun 05 2020 |
2829 |
453.43 |
Jun 05 2020 |
9780 |
510.71 |
Jun 05 2020 |
8763 |
477.57 |
Jun 05 2020 |
12564 |
484.2 |
May 29 2020 |
3020 |
453.43 |
May 29 2020 |
10095 |
510.71 |
May 29 2020 |
9088 |
477.57 |
May 29 2020 |
12960 |
484.2 |
May 22 2020 |
3132 |
453.43 |
May 22 2020 |
10387 |
510.71 |
May 22 2020 |
9441 |
477.57 |
May 22 2020 |
13358 |
484.2 |
May 15 2020 |
3568 |
453.43 |
May 15 2020 |
10934 |
510.71 |
May 15 2020 |
9669 |
477.57 |
May 15 2020 |
13796 |
484.2 |
May 08 2020 |
3679 |
453.43 |
May 08 2020 |
11200 |
510.71 |
May 08 2020 |
9903 |
477.57 |
May 08 2020 |
14129 |
484.2 |
May 01 2020 |
4071 |
453.43 |
May 01 2020 |
11755 |
510.71 |
May 01 2020 |
10418 |
477.57 |
May 01 2020 |
14787 |
484.2 |
Apr 24 2020 |
4145 |
453.43 |
Apr 24 2020 |
12238 |
510.71 |
Apr 24 2020 |
10769 |
477.57 |
Apr 24 2020 |
15813 |
484.2 |
Apr 17 2020 |
4153 |
453.43 |
Apr 17 2020 |
12665 |
510.71 |
Apr 17 2020 |
10840 |
477.57 |
Apr 17 2020 |
16151 |
484.2 |
Apr 10 2020 |
4246 |
453.43 |
Apr 10 2020 |
13048 |
510.71 |
Apr 10 2020 |
11100 |
477.57 |
Apr 10 2020 |
16513 |
484.2 |
Apr 03 2020 |
4526 |
453.43 |
Apr 03 2020 |
13546 |
510.71 |
Apr 03 2020 |
11339 |
477.57 |
Apr 03 2020 |
16937 |
484.2 |
Mar 27 2020 |
4831 |
453.43 |
Mar 27 2020 |
14039 |
510.71 |
Mar 27 2020 |
11572 |
477.57 |
Mar 27 2020 |
17360 |
484.2 |
Mar 20 2020 |
4914 |
453.43 |
Mar 20 2020 |
14310 |
510.71 |
Mar 20 2020 |
11745 |
477.57 |
Mar 20 2020 |
17612 |
484.2 |
Mar 13 2020 |
3128 |
407.19 |
Mar 13 2020 |
11222 |
470.64 |
Mar 13 2020 |
16074 |
470.64 |
Mar 06 2020 |
3184 |
407.19 |
Mar 06 2020 |
11303 |
470.64 |
Mar 06 2020 |
16223 |
470.64 |
Feb 28 2020 |
3310 |
407.19 |
Feb 28 2020 |
11286 |
470.64 |
Feb 28 2020 |
16238 |
470.64 |
Feb 21 2020 |
3212 |
407.19 |
Feb 21 2020 |
11132 |
470.64 |
Feb 21 2020 |
16064 |
470.64 |
Feb 14 2020 |
3252 |
407.19 |
Feb 14 2020 |
11186 |
470.64 |
Feb 14 2020 |
16116 |
470.64 |
Feb 07 2020 |
3300 |
407.19 |
Feb 07 2020 |
11123 |
470.64 |
Feb 07 2020 |
16010 |
470.64 |
Jan 31 2020 |
3303 |
407.19 |
Jan 31 2020 |
11145 |
470.64 |
Jan 31 2020 |
16059 |
470.64 |
Jan 24 2020 |
3298 |
407.19 |
Jan 24 2020 |
11161 |
470.64 |
Jan 24 2020 |
16058 |
470.64 |
Jan 17 2020 |
3298 |
407.19 |
Jan 17 2020 |
11070 |
470.64 |
Jan 17 2020 |
15972 |
470.64 |
Jan 10 2020 |
3298 |
407.19 |
Jan 10 2020 |
11069 |
470.64 |
Jan 10 2020 |
15973 |
470.64 |
Jan 03 2020 |
3299 |
407.19 |
Jan 03 2020 |
11078 |
470.64 |
Jan 03 2020 |
15984 |
470.64 |
Dec 27 2019 |
3302 |
407.19 |
Dec 27 2019 |
11072 |
470.64 |
Dec 27 2019 |
15978 |
470.64 |
Dec 20 2019 |
3302 |
407.19 |
Dec 20 2019 |
11072 |
470.64 |
Dec 20 2019 |
15978 |
470.64 |
Dec 13 2019 |
3302 |
407.19 |
Dec 13 2019 |
11073 |
470.64 |
Dec 13 2019 |
15979 |
470.64 |
Dec 06 2019 |
3302 |
407.19 |
Dec 06 2019 |
11056 |
470.64 |
Dec 06 2019 |
15959 |
470.64 |
Nov 29 2019 |
3302 |
407.19 |
Nov 29 2019 |
11019 |
470.64 |
Nov 29 2019 |
15944 |
470.64 |
Nov 22 2019 |
3302 |
407.19 |
Nov 22 2019 |
11019 |
470.64 |
Nov 22 2019 |
15944 |
470.64 |
Nov 15 2019 |
3302 |
407.19 |
Nov 15 2019 |
11020 |
470.64 |
Nov 15 2019 |
15949 |
470.64 |
Nov 08 2019 |
3302 |
407.19 |
Nov 08 2019 |
11025 |
470.64 |
Nov 08 2019 |
15877 |
470.64 |
Nov 01 2019 |
3302 |
407.19 |
Nov 01 2019 |
11021 |
470.64 |
Nov 01 2019 |
15676 |
470.64 |
Oct 25 2019 |
3303 |
407.19 |
Oct 25 2019 |
11040 |
470.64 |
Oct 25 2019 |
15693 |
470.64 |
Oct 18 2019 |
3303 |
407.19 |
Oct 18 2019 |
11040 |
470.64 |
Oct 18 2019 |
15724 |
470.64 |
Oct 11 2019 |
3305 |
407.19 |
Oct 11 2019 |
11039 |
470.64 |
Oct 11 2019 |
15694 |
470.64 |
Oct 04 2019 |
3304 |
407.19 |
Oct 04 2019 |
11055 |
470.64 |
Oct 04 2019 |
15675 |
470.64 |
Sep 27 2019 |
3304 |
407.19 |
Sep 27 2019 |
11052 |
470.64 |
Sep 27 2019 |
15795 |
470.64 |
Sep 20 2019 |
3344 |
407.19 |
Sep 20 2019 |
11058 |
470.64 |
Sep 20 2019 |
15788 |
470.64 |
Sep 13 2019 |
3382 |
407.19 |
Sep 13 2019 |
11042 |
470.64 |
Sep 13 2019 |
15808 |
470.64 |
Sep 06 2019 |
3383 |
407.19 |
Sep 06 2019 |
11050 |
470.64 |
Sep 06 2019 |
16070 |
470.64 |
Aug 30 2019 |
3434 |
407.19 |
Aug 30 2019 |
11170 |
470.64 |
Aug 30 2019 |
16195 |
470.64 |
Aug 23 2019 |
3482 |
407.19 |
Aug 23 2019 |
11243 |
470.64 |
Aug 23 2019 |
16392 |
470.64 |
Aug 16 2019 |
3526 |
407.19 |
Aug 16 2019 |
9048 |
447.99 |
Aug 16 2019 |
13353 |
447.99 |
Aug 09 2019 |
9071 |
447.99 |
Aug 09 2019 |
13395 |
447.99 |
Aug 02 2019 |
9163 |
447.99 |
Aug 02 2019 |
13501 |
447.99 |
Jul 26 2019 |
12202 |
478.75 |
Jul 26 2019 |
17698 |
478.75 |
Jul 12 2019 |
14809 |
505.84 |
Jul 12 2019 |
21284 |
505.84 |
Jul 05 2019 |
12236 |
473.07 |
Jul 05 2019 |
17561 |
473.07 |
Jun 28 2019 |
12395 |
473.07 |
Jun 28 2019 |
17744 |
473.07 |
Jun 21 2019 |
12382 |
473.07 |
Jun 21 2019 |
17621 |
473.07 |
Jun 14 2019 |
12560 |
473.07 |
Jun 14 2019 |
17755 |
473.07 |
Jun 07 2019 |
12739 |
473.07 |
Jun 07 2019 |
17944 |
473.07 |
May 31 2019 |
12699 |
473.07 |
May 31 2019 |
17892 |
473.07 |
May 24 2019 |
12701 |
473.07 |
May 24 2019 |
17924 |
473.07 |
May 17 2019 |
12760 |
473.07 |
May 17 2019 |
17915 |
473.07 |
May 10 2019 |
12738 |
473.07 |
May 10 2019 |
17878 |
473.07 |
May 03 2019 |
12761 |
473.07 |
May 03 2019 |
17939 |
473.07 |
Apr 26 2019 |
12753 |
473.07 |
Apr 26 2019 |
17563 |
473.07 |
Apr 19 2019 |
3405 |
398.67 |
Apr 19 2019 |
9705 |
444.01 |
Apr 19 2019 |
11517 |
459.55 |
Apr 19 2019 |
13215 |
441.41 |
Apr 18 2019 |
3410 |
398.67 |
Apr 18 2019 |
9715 |
444.01 |
Apr 18 2019 |
11528 |
459.55 |
Apr 12 2019 |
3431 |
398.67 |
Apr 12 2019 |
9738 |
444.01 |
Apr 12 2019 |
11698 |
459.55 |
Apr 12 2019 |
13270 |
441.41 |
Apr 05 2019 |
3358 |
398.67 |
Apr 05 2019 |
9330 |
444.01 |
Apr 05 2019 |
11434 |
459.55 |
Apr 05 2019 |
12880 |
441.41 |
Mar 29 2019 |
3234 |
398.67 |
Mar 29 2019 |
9274 |
444.01 |
Mar 29 2019 |
11284 |
459.55 |
Mar 29 2019 |
12751 |
441.41 |
Mar 22 2019 |
3293 |
398.67 |
Mar 22 2019 |
9152 |
444.01 |
Mar 22 2019 |
11151 |
459.55 |
Mar 22 2019 |
12594 |
441.41 |
Mar 15 2019 |
3443 |
398.67 |
Mar 15 2019 |
9289 |
444.01 |
Mar 15 2019 |
11089 |
459.55 |
Mar 15 2019 |
12630 |
441.41 |
Mar 08 2019 |
3298 |
398.67 |
Mar 08 2019 |
9126 |
444.01 |
Mar 08 2019 |
11017 |
459.55 |
Mar 08 2019 |
12445 |
441.41 |
Mar 01 2019 |
3357 |
398.67 |
Mar 01 2019 |
9194 |
444.01 |
Mar 01 2019 |
11028 |
459.55 |
Mar 01 2019 |
12504 |
441.41 |
Feb 22 2019 |
3353 |
398.67 |
Feb 22 2019 |
9212 |
444.01 |
Feb 22 2019 |
11053 |
459.55 |
Feb 22 2019 |
12559 |
441.41 |
Feb 15 2019 |
3349 |
398.67 |
Feb 15 2019 |
9190 |
444.01 |
Feb 15 2019 |
10966 |
459.55 |
Feb 15 2019 |
12458 |
441.41 |
Feb 08 2019 |
3444 |
398.67 |
Feb 08 2019 |
9131 |
444.01 |
Feb 08 2019 |
10839 |
459.55 |
Feb 08 2019 |
12363 |
441.41 |
Feb 01 2019 |
3447 |
398.67 |
Feb 01 2019 |
9137 |
444.01 |
Feb 01 2019 |
10867 |
459.55 |
Feb 01 2019 |
12368 |
441.41 |
Jan 25 2019 |
3447 |
398.67 |
Jan 25 2019 |
9146 |
444.01 |
Jan 25 2019 |
10901 |
459.55 |
Jan 25 2019 |
12405 |
441.41 |
Jan 18 2019 |
3450 |
398.67 |
Jan 18 2019 |
9192 |
444.01 |
Jan 18 2019 |
10919 |
459.55 |
Jan 18 2019 |
12423 |
441.41 |
Jan 11 2019 |
3450 |
398.67 |
Jan 11 2019 |
9192 |
444.01 |
Jan 11 2019 |
10908 |
459.55 |
Jan 11 2019 |
12411 |
441.41 |
Jan 04 2019 |
3450 |
398.67 |
Jan 04 2019 |
9193 |
444.01 |
Jan 04 2019 |
10918 |
459.55 |
Jan 04 2019 |
12421 |
441.41 |
Dec 28 2018 |
3458 |
398.67 |
Dec 28 2018 |
9193 |
444.01 |
Dec 28 2018 |
10918 |
459.55 |
Dec 28 2018 |
12421 |
441.41 |
Dec 21 2018 |
3458 |
398.67 |
Dec 21 2018 |
9193 |
444.01 |
Dec 21 2018 |
10918 |
459.55 |
Dec 21 2018 |
12421 |
441.41 |
Dec 14 2018 |
3458 |
398.67 |
Dec 14 2018 |
9193 |
444.01 |
Dec 14 2018 |
10918 |
459.55 |
Dec 14 2018 |
12421 |
441.41 |
Dec 07 2018 |
3453 |
398.67 |
Dec 07 2018 |
9193 |
444.01 |
Dec 07 2018 |
10909 |
459.55 |
Dec 07 2018 |
12415 |
441.41 |
Nov 30 2018 |
3453 |
398.67 |
Nov 30 2018 |
9193 |
444.01 |
Nov 30 2018 |
10909 |
459.55 |
Nov 30 2018 |
12415 |
441.41 |
Nov 23 2018 |
3453 |
398.67 |
Nov 23 2018 |
9193 |
444.01 |
Nov 23 2018 |
10909 |
459.55 |
Nov 23 2018 |
12415 |
441.41 |
Nov 16 2018 |
3453 |
398.67 |
Nov 16 2018 |
9193 |
444.01 |
Nov 16 2018 |
10909 |
459.55 |
Nov 16 2018 |
12415 |
441.41 |
Nov 09 2018 |
3453 |
398.67 |
Nov 09 2018 |
9194 |
444.01 |
Nov 09 2018 |
10909 |
459.55 |
Nov 09 2018 |
12416 |
441.41 |
Nov 02 2018 |
3453 |
398.67 |
Nov 02 2018 |
9194 |
444.01 |
Nov 02 2018 |
10909 |
459.55 |
Nov 02 2018 |
12389 |
441.41 |
Oct 26 2018 |
3453 |
398.67 |
Oct 26 2018 |
9193 |
444.01 |
Oct 26 2018 |
10909 |
459.55 |
Oct 26 2018 |
12388 |
441.41 |
Oct 19 2018 |
3453 |
398.67 |
Oct 19 2018 |
9220 |
444.01 |
Oct 19 2018 |
10909 |
459.55 |
Oct 19 2018 |
12410 |
441.41 |
Oct 12 2018 |
3451 |
398.67 |
Oct 12 2018 |
9179 |
444.01 |
Oct 12 2018 |
10879 |
459.55 |
Oct 12 2018 |
12358 |
441.41 |
Oct 05 2018 |
3451 |
398.67 |
Oct 05 2018 |
9197 |
444.01 |
Oct 05 2018 |
10856 |
459.55 |
Oct 05 2018 |
12458 |
441.41 |
Sep 28 2018 |
3455 |
398.67 |
Sep 28 2018 |
8989 |
444.01 |
Sep 28 2018 |
10870 |
459.55 |
Sep 28 2018 |
12152 |
441.41 |
Sep 21 2018 |
3408 |
398.67 |
Sep 21 2018 |
8964 |
444.01 |
Sep 21 2018 |
10843 |
459.55 |
Sep 21 2018 |
12143 |
441.41 |
Sep 14 2018 |
3460 |
398.67 |
Sep 14 2018 |
8997 |
444.01 |
Sep 14 2018 |
10893 |
459.55 |
Sep 14 2018 |
12188 |
441.41 |
Sep 07 2018 |
3479 |
398.67 |
Sep 07 2018 |
9146 |
444.01 |
Sep 07 2018 |
10997 |
459.55 |
Sep 07 2018 |
12409 |
441.41 |
Aug 31 2018 |
3533 |
398.67 |
Aug 31 2018 |
9171 |
444.01 |
Aug 31 2018 |
11099 |
459.55 |
Aug 31 2018 |
12480 |
441.41 |
Aug 24 2018 |
3577 |
398.67 |
Aug 24 2018 |
9199 |
444.01 |
Aug 24 2018 |
11027 |
459.55 |
Aug 24 2018 |
12519 |
441.41 |
Aug 17 2018 |
3563 |
398.67 |
Aug 17 2018 |
9187 |
444.01 |
Aug 17 2018 |
11207 |
459.55 |
Aug 17 2018 |
12661 |
441.41 |
Aug 10 2018 |
3566 |
398.67 |
Aug 10 2018 |
9219 |
444.01 |
Aug 10 2018 |
11221 |
459.55 |
Aug 10 2018 |
12755 |
441.41 |
Aug 03 2018 |
3593 |
398.67 |
Aug 03 2018 |
9360 |
444.01 |
Aug 03 2018 |
11310 |
459.55 |
Aug 03 2018 |
12861 |
441.41 |
Jul 27 2018 |
3633 |
398.67 |
Jul 27 2018 |
9446 |
444.01 |
Jul 27 2018 |
11297 |
459.55 |
Jul 27 2018 |
12907 |
441.41 |
Jul 20 2018 |
3706 |
398.67 |
Jul 20 2018 |
9409 |
444.01 |
Jul 20 2018 |
11461 |
459.55 |
Jul 20 2018 |
13079 |
441.41 |
Jul 13 2018 |
3767 |
398.67 |
Jul 13 2018 |
9601 |
444.01 |
Jul 13 2018 |
10863 |
455.29 |
Jul 13 2018 |
12954 |
441.41 |
Jul 06 2018 |
3760 |
398.67 |
Jul 06 2018 |
9426 |
444.01 |
Jul 06 2018 |
11566 |
462.78 |
Jul 06 2018 |
14155 |
451.96 |
Jun 29 2018 |
3740 |
398.67 |
Jun 29 2018 |
9452 |
444.01 |
Jun 29 2018 |
11577 |
462.78 |
Jun 29 2018 |
14161 |
451.96 |
Jun 22 2018 |
3813 |
398.67 |
Jun 22 2018 |
9661 |
444.01 |
Jun 22 2018 |
11844 |
462.78 |
Jun 22 2018 |
14431 |
451.96 |
Jun 15 2018 |
3827 |
398.67 |
Jun 15 2018 |
9722 |
444.01 |
Jun 15 2018 |
11784 |
462.78 |
Jun 15 2018 |
14420 |
451.96 |
Jun 08 2018 |
3909 |
398.67 |
Jun 08 2018 |
9775 |
444.01 |
Jun 08 2018 |
11927 |
462.78 |
Jun 08 2018 |
14570 |
451.96 |
Jun 01 2018 |
3875 |
398.67 |
Jun 01 2018 |
10129 |
444.01 |
Jun 01 2018 |
12053 |
462.78 |
Jun 01 2018 |
14919 |
451.96 |
May 25 2018 |
3875 |
398.67 |
May 25 2018 |
10167 |
444.01 |
May 25 2018 |
12140 |
462.78 |
May 25 2018 |
15118 |
451.96 |
May 18 2018 |
3844 |
398.67 |
May 18 2018 |
10273 |
444.01 |
May 18 2018 |
12156 |
462.78 |
May 18 2018 |
15153 |
451.96 |
May 11 2018 |
3787 |
398.67 |
May 11 2018 |
10289 |
444.01 |
May 11 2018 |
12118 |
462.78 |
May 11 2018 |
15278 |
451.96 |
May 04 2018 |
3820 |
398.67 |
May 04 2018 |
10464 |
444.01 |
May 04 2018 |
12316 |
462.78 |
May 04 2018 |
15471 |
451.96 |
Apr 27 2018 |
3887 |
398.67 |
Apr 27 2018 |
9979 |
439.62 |
Apr 27 2018 |
12311 |
462.78 |
Apr 27 2018 |
13706 |
439.52 |
Apr 20 2018 |
8992 |
430.85 |
Apr 20 2018 |
15284 |
493.06 |
Apr 20 2018 |
16777 |
461.96 |
Apr 13 2018 |
11226 |
452.74 |
Apr 13 2018 |
15242 |
493.06 |
Apr 13 2018 |
17260 |
466.18 |
Apr 06 2018 |
11456 |
452.74 |
Apr 06 2018 |
15152 |
493.06 |
Apr 06 2018 |
17360 |
466.18 |
Mar 30 2018 |
11346 |
449.31 |
Mar 30 2018 |
15251 |
493.06 |
Mar 30 2018 |
16817 |
460.24 |
Mar 23 2018 |
11475 |
449.31 |
Mar 23 2018 |
15260 |
493.06 |
Mar 23 2018 |
16994 |
460.24 |
Mar 16 2018 |
11346 |
449.31 |
Mar 16 2018 |
15297 |
493.06 |
Mar 16 2018 |
16933 |
460.24 |
Mar 09 2018 |
11313 |
449.31 |
Mar 09 2018 |
15196 |
493.06 |
Mar 09 2018 |
16902 |
460.24 |
Mar 02 2018 |
11365 |
449.31 |
Mar 02 2018 |
15346 |
493.06 |
Mar 02 2018 |
17121 |
460.24 |
Feb 23 2018 |
11495 |
449.31 |
Feb 23 2018 |
15500 |
493.06 |
Feb 23 2018 |
17256 |
460.24 |
Feb 16 2018 |
11519 |
449.31 |
Feb 16 2018 |
15471 |
493.06 |
Feb 16 2018 |
17234 |
460.24 |
Feb 09 2018 |
11400 |
449.31 |
Feb 09 2018 |
15489 |
493.06 |
Feb 09 2018 |
17081 |
460.24 |
Feb 02 2018 |
11375 |
449.31 |
Feb 02 2018 |
15451 |
493.06 |
Feb 02 2018 |
17005 |
460.24 |
Jan 26 2018 |
11423 |
449.31 |
Jan 26 2018 |
15488 |
493.06 |
Jan 26 2018 |
17028 |
460.24 |
Jan 19 2018 |
11427 |
449.31 |
Jan 19 2018 |
15490 |
493.06 |
Jan 19 2018 |
17036 |
460.24 |
Jan 12 2018 |
11449 |
449.31 |
Jan 12 2018 |
15468 |
493.06 |
Jan 12 2018 |
17040 |
460.24 |
Jan 05 2018 |
11449 |
449.31 |
Jan 05 2018 |
15497 |
493.06 |
Jan 05 2018 |
17064 |
460.24 |
Dec 29 2017 |
11449 |
449.31 |
Dec 29 2017 |
15498 |
493.06 |
Dec 29 2017 |
17065 |
460.24 |
Dec 22 2017 |
11449 |
449.31 |
Dec 22 2017 |
15500 |
493.06 |
Dec 22 2017 |
17067 |
460.24 |
Dec 15 2017 |
11449 |
449.31 |
Dec 15 2017 |
15491 |
493.06 |
Dec 15 2017 |
17062 |
460.24 |
Dec 08 2017 |
11449 |
449.31 |
Dec 08 2017 |
15491 |
493.06 |
Dec 08 2017 |
17062 |
460.24 |
Dec 01 2017 |
11449 |
449.31 |
Dec 01 2017 |
15491 |
493.06 |
Dec 01 2017 |
17062 |
460.24 |
Nov 24 2017 |
11449 |
449.31 |
Nov 24 2017 |
15491 |
493.06 |
Nov 24 2017 |
17062 |
460.24 |
Nov 17 2017 |
11449 |
449.31 |
Nov 17 2017 |
15491 |
493.06 |
Nov 17 2017 |
17062 |
460.24 |
Nov 10 2017 |
11463 |
449.31 |
Nov 10 2017 |
15491 |
493.06 |
Nov 10 2017 |
17070 |
460.24 |
Nov 03 2017 |
11463 |
449.31 |
Nov 03 2017 |
15492 |
493.06 |
Nov 03 2017 |
17071 |
460.24 |
Oct 27 2017 |
11498 |
449.31 |
Oct 27 2017 |
15492 |
493.06 |
Oct 27 2017 |
17110 |
460.24 |
Oct 20 2017 |
11428 |
449.31 |
Oct 20 2017 |
15508 |
493.06 |
Oct 20 2017 |
17051 |
460.24 |
Oct 13 2017 |
11465 |
449.31 |
Oct 13 2017 |
15508 |
493.06 |
Oct 13 2017 |
17077 |
460.24 |
Oct 06 2017 |
11462 |
449.31 |
Oct 06 2017 |
15496 |
493.06 |
Oct 06 2017 |
17079 |
460.24 |
Sep 29 2017 |
11460 |
449.31 |
Sep 29 2017 |
15516 |
493.06 |
Sep 29 2017 |
16992 |
460.24 |
Sep 22 2017 |
11633 |
449.31 |
Sep 22 2017 |
15508 |
493.06 |
Sep 22 2017 |
17149 |
460.24 |
Sep 15 2017 |
11646 |
449.31 |
Sep 15 2017 |
15599 |
493.06 |
Sep 15 2017 |
17229 |
460.24 |
Sep 08 2017 |
11594 |
449.31 |
Sep 08 2017 |
15627 |
493.06 |
Sep 08 2017 |
17353 |
460.24 |
Sep 01 2017 |
11632 |
449.31 |
Sep 01 2017 |
15824 |
493.06 |
Sep 01 2017 |
17423 |
460.24 |
Aug 25 2017 |
11992 |
449.31 |
Aug 25 2017 |
15840 |
493.06 |
Aug 25 2017 |
17793 |
460.24 |
Aug 18 2017 |
12033 |
449.31 |
Aug 18 2017 |
15888 |
493.06 |
Aug 18 2017 |
17893 |
460.24 |
Aug 11 2017 |
12090 |
449.31 |
Aug 11 2017 |
15818 |
493.06 |
Aug 11 2017 |
17938 |
460.24 |
Aug 04 2017 |
12172 |
449.31 |
Aug 04 2017 |
15963 |
493.06 |
Aug 04 2017 |
18122 |
460.24 |
Jul 28 2017 |
12260 |
449.31 |
Jul 28 2017 |
16032 |
493.06 |
Jul 28 2017 |
18249 |
460.24 |
Jul 21 2017 |
12338 |
449.31 |
Jul 21 2017 |
16140 |
493.06 |
Jul 21 2017 |
18359 |
460.24 |
Jul 14 2017 |
9362 |
536.14 |
Jul 14 2017 |
12410 |
449.31 |
Jul 14 2017 |
14098 |
471.62 |
Jul 14 2017 |
17684 |
454.88 |
Jul 07 2017 |
9423 |
536.14 |
Jul 07 2017 |
12464 |
449.31 |
Jul 07 2017 |
14155 |
471.62 |
Jul 07 2017 |
17745 |
454.88 |
Jun 30 2017 |
9384 |
536.14 |
Jun 30 2017 |
12507 |
449.31 |
Jun 30 2017 |
14247 |
471.62 |
Jun 30 2017 |
17789 |
454.88 |
Jun 23 2017 |
9499 |
536.14 |
Jun 23 2017 |
12692 |
449.31 |
Jun 23 2017 |
15325 |
471.62 |
Jun 23 2017 |
17908 |
454.88 |
Jun 16 2017 |
9387 |
536.14 |
Jun 16 2017 |
12705 |
449.31 |
Jun 16 2017 |
15407 |
471.62 |
Jun 16 2017 |
17918 |
454.88 |
Jun 09 2017 |
9377 |
536.14 |
Jun 09 2017 |
12564 |
449.31 |
Jun 09 2017 |
15488 |
471.62 |
Jun 09 2017 |
17798 |
454.88 |
Jun 02 2017 |
9378 |
536.14 |
Jun 02 2017 |
12886 |
449.31 |
Jun 02 2017 |
15515 |
471.62 |
Jun 02 2017 |
18062 |
454.88 |
May 26 2017 |
9292 |
536.14 |
May 26 2017 |
12936 |
449.31 |
May 26 2017 |
15645 |
471.62 |
May 26 2017 |
18132 |
454.88 |
May 19 2017 |
9646 |
536.14 |
May 19 2017 |
13271 |
449.31 |
May 19 2017 |
15662 |
471.62 |
May 19 2017 |
18360 |
454.88 |
May 12 2017 |
9773 |
536.14 |
May 12 2017 |
13342 |
449.31 |
May 12 2017 |
15836 |
471.62 |
May 12 2017 |
18442 |
454.88 |
May 05 2017 |
9965 |
536.14 |
May 05 2017 |
13373 |
449.31 |
May 05 2017 |
15805 |
471.62 |
May 05 2017 |
18433 |
454.88 |
Apr 28 2017 |
9990 |
536.14 |
Apr 28 2017 |
15177 |
467.44 |
Apr 28 2017 |
15555 |
471.62 |
Apr 28 2017 |
20117 |
468.48 |
Apr 21 2017 |
10146 |
536.14 |
Apr 21 2017 |
15394 |
467.44 |
Apr 21 2017 |
15798 |
471.62 |
Apr 21 2017 |
20310 |
468.48 |
Apr 14 2017 |
10352 |
536.14 |
Apr 14 2017 |
15162 |
463.85 |
Apr 14 2017 |
15856 |
471.62 |
Apr 14 2017 |
20021 |
466.44 |
Apr 07 2017 |
10389 |
536.14 |
Apr 07 2017 |
15002 |
463.85 |
Apr 07 2017 |
15990 |
471.62 |
Apr 07 2017 |
19766 |
466.44 |
Mar 31 2017 |
10807 |
536.14 |
Mar 31 2017 |
17174 |
485.25 |
Mar 31 2017 |
21901 |
534.98 |
Mar 31 2017 |
27148 |
522.55 |
Mar 24 2017 |
10509 |
536.14 |
Mar 24 2017 |
16852 |
485.25 |
Mar 24 2017 |
21615 |
534.98 |
Mar 24 2017 |
26681 |
522.55 |
Mar 17 2017 |
10685 |
536.14 |
Mar 17 2017 |
17097 |
485.25 |
Mar 17 2017 |
21714 |
534.98 |
Mar 17 2017 |
26886 |
522.55 |
Mar 10 2017 |
10508 |
536.14 |
Mar 10 2017 |
17088 |
485.25 |
Mar 10 2017 |
21823 |
534.98 |
Mar 10 2017 |
26913 |
522.55 |
Mar 03 2017 |
10601 |
536.14 |
Mar 03 2017 |
16939 |
485.25 |
Mar 03 2017 |
21701 |
534.98 |
Mar 03 2017 |
26757 |
522.55 |
Feb 24 2017 |
10734 |
536.14 |
Feb 24 2017 |
17109 |
485.25 |
Feb 24 2017 |
21565 |
534.98 |
Feb 24 2017 |
26781 |
522.55 |
Feb 17 2017 |
10613 |
536.14 |
Feb 17 2017 |
17078 |
485.25 |
Feb 17 2017 |
21291 |
534.98 |
Feb 17 2017 |
26728 |
522.55 |
Feb 10 2017 |
10796 |
536.14 |
Feb 10 2017 |
17288 |
485.25 |
Feb 10 2017 |
21328 |
534.98 |
Feb 10 2017 |
26833 |
522.55 |
Feb 03 2017 |
10744 |
536.14 |
Feb 03 2017 |
17236 |
485.25 |
Feb 03 2017 |
21323 |
534.98 |
Feb 03 2017 |
26775 |
522.55 |
Jan 27 2017 |
10722 |
536.14 |
Jan 27 2017 |
17225 |
485.25 |
Jan 27 2017 |
21353 |
534.98 |
Jan 27 2017 |
26780 |
522.55 |
Jan 20 2017 |
10747 |
536.14 |
Jan 20 2017 |
17172 |
485.25 |
Jan 20 2017 |
21324 |
534.98 |
Jan 20 2017 |
26747 |
522.55 |
Jan 13 2017 |
10747 |
536.14 |
Jan 13 2017 |
17142 |
485.25 |
Jan 13 2017 |
21341 |
534.98 |
Jan 13 2017 |
26715 |
522.55 |
Jan 06 2017 |
10747 |
536.14 |
Jan 06 2017 |
17142 |
485.25 |
Jan 06 2017 |
21350 |
534.98 |
Jan 06 2017 |
26717 |
522.55 |
Dec 30 2016 |
10741 |
536.14 |
Dec 30 2016 |
17143 |
485.25 |
Dec 30 2016 |
21362 |
534.98 |
Dec 30 2016 |
26728 |
522.55 |
Dec 23 2016 |
10741 |
536.14 |
Dec 23 2016 |
17143 |
485.25 |
Dec 23 2016 |
21362 |
534.98 |
Dec 23 2016 |
26728 |
522.55 |
Dec 16 2016 |
10741 |
536.14 |
Dec 16 2016 |
17143 |
485.25 |
Dec 16 2016 |
21353 |
534.98 |
Dec 16 2016 |
26723 |
522.55 |
Dec 09 2016 |
10746 |
536.14 |
Dec 09 2016 |
17139 |
485.25 |
Dec 09 2016 |
21351 |
534.98 |
Dec 09 2016 |
26721 |
522.55 |
Dec 02 2016 |
10746 |
536.14 |
Dec 02 2016 |
17139 |
485.25 |
Dec 02 2016 |
21351 |
534.98 |
Dec 02 2016 |
26722 |
522.55 |
Nov 25 2016 |
10735 |
536.14 |
Nov 25 2016 |
17139 |
485.25 |
Nov 25 2016 |
21347 |
534.98 |
Nov 25 2016 |
26719 |
522.55 |
Nov 18 2016 |
10735 |
536.14 |
Nov 18 2016 |
17139 |
485.25 |
Nov 18 2016 |
21347 |
534.98 |
Nov 18 2016 |
26719 |
522.55 |
Nov 11 2016 |
10735 |
536.14 |
Nov 11 2016 |
17111 |
485.25 |
Nov 11 2016 |
21347 |
534.98 |
Nov 11 2016 |
26690 |
522.55 |
Nov 04 2016 |
10735 |
536.14 |
Nov 04 2016 |
17111 |
485.25 |
Nov 04 2016 |
21347 |
534.98 |
Nov 04 2016 |
26690 |
522.55 |
Oct 28 2016 |
10719 |
536.14 |
Oct 28 2016 |
17128 |
485.25 |
Oct 28 2016 |
21348 |
534.98 |
Oct 28 2016 |
26703 |
522.55 |
Oct 21 2016 |
10719 |
536.14 |
Oct 21 2016 |
17149 |
485.25 |
Oct 21 2016 |
21345 |
534.98 |
Oct 21 2016 |
26721 |
522.55 |
Oct 14 2016 |
10735 |
536.14 |
Oct 14 2016 |
17152 |
485.25 |
Oct 14 2016 |
21263 |
534.98 |
Oct 14 2016 |
26682 |
522.55 |
Oct 07 2016 |
10733 |
536.14 |
Oct 07 2016 |
17161 |
485.25 |
Oct 07 2016 |
21292 |
534.98 |
Oct 07 2016 |
26715 |
522.55 |
Sep 30 2016 |
10783 |
536.14 |
Sep 30 2016 |
17166 |
485.25 |
Sep 30 2016 |
21358 |
534.98 |
Sep 30 2016 |
26754 |
522.55 |
Sep 23 2016 |
10750 |
536.14 |
Sep 23 2016 |
16959 |
485.25 |
Sep 23 2016 |
21414 |
534.98 |
Sep 23 2016 |
26570 |
522.55 |
Sep 16 2016 |
10753 |
536.14 |
Sep 16 2016 |
16874 |
485.25 |
Sep 16 2016 |
21526 |
534.98 |
Sep 16 2016 |
26598 |
522.55 |
Sep 09 2016 |
10883 |
536.14 |
Sep 09 2016 |
16990 |
485.25 |
Sep 09 2016 |
21620 |
534.98 |
Sep 09 2016 |
26686 |
522.55 |
Sep 02 2016 |
11072 |
536.14 |
Sep 02 2016 |
17042 |
485.25 |
Sep 02 2016 |
21796 |
534.98 |
Sep 02 2016 |
26839 |
522.55 |
Aug 26 2016 |
10773 |
536.14 |
Aug 26 2016 |
16834 |
485.25 |
Aug 26 2016 |
21856 |
534.98 |
Aug 26 2016 |
26662 |
522.55 |
Aug 19 2016 |
16870 |
485.25 |
Aug 19 2016 |
21892 |
534.98 |
Aug 19 2016 |
26666 |
522.55 |
Aug 12 2016 |
16894 |
485.25 |
Aug 12 2016 |
22190 |
534.98 |
Aug 12 2016 |
28869 |
522.55 |
Aug 05 2016 |
16941 |
485.25 |
Aug 05 2016 |
22023 |
534.98 |
Aug 05 2016 |
28976 |
522.55 |
Jul 29 2016 |
16817 |
485.25 |
Jul 29 2016 |
22096 |
534.98 |
Jul 29 2016 |
29204 |
522.55 |
Jul 22 2016 |
16945 |
485.25 |
Jul 22 2016 |
22350 |
534.98 |
Jul 22 2016 |
29492 |
522.55 |
Jun 22 2016 |
11696 |
543.62 |
Jun 22 2016 |
25262 |
622.73 |
Jun 22 2016 |
24406 |
564.34 |
Jun 22 2016 |
34576 |
565.07 |
Jun 15 2016 |
12135 |
543.62 |
Jun 15 2016 |
25627 |
622.73 |
Jun 15 2016 |
24471 |
564.34 |
Jun 15 2016 |
34987 |
565.07 |
Jun 08 2016 |
12292 |
543.62 |
Jun 08 2016 |
25762 |
622.73 |
Jun 08 2016 |
24662 |
564.34 |
Jun 08 2016 |
35181 |
565.07 |
Jun 01 2016 |
12485 |
543.62 |
Jun 01 2016 |
25829 |
622.73 |
Jun 01 2016 |
24717 |
564.34 |
Jun 01 2016 |
35464 |
565.07 |
May 25 2016 |
12368 |
543.62 |
May 25 2016 |
25754 |
622.73 |
May 25 2016 |
24559 |
564.34 |
May 25 2016 |
35243 |
565.07 |
May 18 2016 |
12480 |
543.62 |
May 18 2016 |
25864 |
622.73 |
May 18 2016 |
24790 |
564.34 |
May 18 2016 |
35560 |
565.07 |
May 11 2016 |
12390 |
543.62 |
May 11 2016 |
25958 |
622.73 |
May 11 2016 |
24677 |
564.34 |
May 11 2016 |
35586 |
565.07 |
May 04 2016 |
12389 |
543.62 |
May 04 2016 |
25815 |
622.73 |
May 04 2016 |
24531 |
564.34 |
May 04 2016 |
35446 |
565.07 |
Apr 27 2016 |
12655 |
543.62 |
Apr 27 2016 |
26128 |
627.15 |
Apr 27 2016 |
24979 |
564.34 |
Apr 27 2016 |
35949 |
565.07 |
Apr 20 2016 |
12673 |
543.62 |
Apr 20 2016 |
25680 |
613.49 |
Apr 20 2016 |
25010 |
564.34 |
Apr 20 2016 |
35670 |
561.83 |
Apr 13 2016 |
13735 |
593.34 |
Apr 13 2016 |
26559 |
619.79 |
Apr 13 2016 |
24882 |
566.3 |
Apr 13 2016 |
35621 |
561.83 |
Apr 06 2016 |
13949 |
593.34 |
Apr 06 2016 |
27239 |
619.79 |
Apr 06 2016 |
25064 |
565.93 |
Apr 06 2016 |
36478 |
567.34 |
Mar 30 2016 |
13519 |
593.34 |
Mar 30 2016 |
27051 |
619.79 |
Mar 30 2016 |
24920 |
565.93 |
Mar 30 2016 |
36285 |
567.34 |
Mar 23 2016 |
14080 |
593.34 |
Mar 23 2016 |
27262 |
612.59 |
Mar 23 2016 |
24830 |
565.93 |
Mar 23 2016 |
36350 |
567.34 |
Mar 16 2016 |
14012 |
593.34 |
Mar 16 2016 |
26963 |
597.26 |
Mar 16 2016 |
24837 |
565.93 |
Mar 16 2016 |
36448 |
567.34 |
Mar 09 2016 |
14062 |
593.34 |
Mar 09 2016 |
27060 |
597.26 |
Mar 09 2016 |
24686 |
565.93 |
Mar 09 2016 |
36486 |
567.34 |
Mar 02 2016 |
14065 |
593.34 |
Mar 02 2016 |
26585 |
597.26 |
Mar 02 2016 |
24606 |
565.93 |
Mar 02 2016 |
36072 |
567.34 |
Feb 24 2016 |
13978 |
593.34 |
Feb 24 2016 |
26490 |
597.26 |
Feb 24 2016 |
24488 |
565.93 |
Feb 24 2016 |
35868 |
567.34 |
Feb 17 2016 |
14159 |
593.34 |
Feb 17 2016 |
26819 |
597.26 |
Feb 17 2016 |
24618 |
565.93 |
Feb 17 2016 |
36219 |
567.34 |
Feb 10 2016 |
14250 |
593.34 |
Feb 10 2016 |
26571 |
597.26 |
Feb 10 2016 |
24490 |
565.93 |
Feb 10 2016 |
36004 |
567.34 |
Feb 03 2016 |
14274 |
593.34 |
Feb 03 2016 |
26527 |
597.26 |
Feb 03 2016 |
24476 |
565.93 |
Feb 03 2016 |
35979 |
567.34 |
Jan 27 2016 |
14274 |
593.34 |
Jan 27 2016 |
26577 |
597.26 |
Jan 27 2016 |
24366 |
565.93 |
Jan 27 2016 |
35895 |
567.34 |
Jan 20 2016 |
14298 |
593.34 |
Jan 20 2016 |
26591 |
597.26 |
Jan 20 2016 |
24419 |
565.93 |
Jan 20 2016 |
35904 |
567.34 |
Jan 13 2016 |
14298 |
593.34 |
Jan 13 2016 |
26632 |
597.26 |
Jan 13 2016 |
24475 |
565.93 |
Jan 13 2016 |
35969 |
567.34 |
Jan 06 2016 |
14298 |
593.34 |
Jan 06 2016 |
26632 |
597.26 |
Jan 06 2016 |
24496 |
565.93 |
Jan 06 2016 |
35988 |
567.34 |
Dec 30 2015 |
14314 |
593.34 |
Dec 30 2015 |
26632 |
597.26 |
Dec 30 2015 |
24482 |
565.93 |
Dec 30 2015 |
35966 |
567.34 |
Dec 23 2015 |
14314 |
593.34 |
Dec 23 2015 |
26627 |
597.26 |
Dec 23 2015 |
24481 |
565.93 |
Dec 23 2015 |
35963 |
567.34 |
Dec 16 2015 |
14314 |
593.34 |
Dec 16 2015 |
26628 |
597.26 |
Dec 16 2015 |
24481 |
565.93 |
Dec 16 2015 |
35964 |
567.34 |
Dec 09 2015 |
14314 |
593.34 |
Dec 09 2015 |
26629 |
597.26 |
Dec 09 2015 |
24491 |
565.93 |
Dec 09 2015 |
35970 |
567.34 |
Dec 02 2015 |
14315 |
593.34 |
Dec 02 2015 |
26631 |
597.26 |
Dec 02 2015 |
24493 |
565.93 |
Dec 02 2015 |
35972 |
567.34 |
Nov 25 2015 |
14315 |
593.34 |
Nov 25 2015 |
26631 |
597.26 |
Nov 25 2015 |
24493 |
565.93 |
Nov 25 2015 |
35973 |
567.34 |
Nov 18 2015 |
14315 |
593.34 |
Nov 18 2015 |
26630 |
597.26 |
Nov 18 2015 |
24493 |
565.93 |
Nov 18 2015 |
35972 |
567.34 |
Nov 11 2015 |
14315 |
593.34 |
Nov 11 2015 |
26596 |
597.26 |
Nov 11 2015 |
24493 |
565.93 |
Nov 11 2015 |
35948 |
567.34 |
Nov 04 2015 |
14315 |
593.34 |
Nov 04 2015 |
26596 |
597.26 |
Nov 04 2015 |
24493 |
565.93 |
Nov 04 2015 |
35948 |
567.34 |
Oct 28 2015 |
14270 |
593.34 |
Oct 28 2015 |
26599 |
597.26 |
Oct 28 2015 |
24456 |
565.93 |
Oct 28 2015 |
35896 |
567.34 |
Oct 21 2015 |
14239 |
593.34 |
Oct 21 2015 |
26497 |
597.26 |
Oct 21 2015 |
24491 |
565.93 |
Oct 21 2015 |
35856 |
567.34 |
Oct 14 2015 |
14240 |
593.34 |
Oct 14 2015 |
26480 |
597.26 |
Oct 14 2015 |
24417 |
565.93 |
Oct 14 2015 |
35764 |
567.34 |
Oct 07 2015 |
14257 |
593.34 |
Oct 07 2015 |
26524 |
597.26 |
Oct 07 2015 |
24337 |
565.93 |
Oct 07 2015 |
35756 |
567.34 |
Sep 30 2015 |
14293 |
593.34 |
Sep 30 2015 |
26544 |
597.26 |
Sep 30 2015 |
24335 |
565.93 |
Sep 30 2015 |
35785 |
567.34 |
Sep 23 2015 |
14108 |
593.34 |
Sep 23 2015 |
26673 |
597.26 |
Sep 23 2015 |
24302 |
565.93 |
Sep 23 2015 |
35792 |
567.34 |
Sep 16 2015 |
14032 |
593.34 |
Sep 16 2015 |
26404 |
597.26 |
Sep 16 2015 |
24264 |
565.93 |
Sep 16 2015 |
35595 |
567.34 |
Sep 09 2015 |
13905 |
593.34 |
Sep 09 2015 |
26353 |
597.26 |
Sep 09 2015 |
24199 |
565.93 |
Sep 09 2015 |
35515 |
567.34 |
Sep 02 2015 |
13776 |
593.34 |
Sep 02 2015 |
26497 |
597.26 |
Sep 02 2015 |
23957 |
565.93 |
Sep 02 2015 |
35455 |
567.34 |
Aug 26 2015 |
14046 |
593.34 |
Aug 26 2015 |
26684 |
597.26 |
Aug 26 2015 |
24207 |
565.93 |
Aug 26 2015 |
35647 |
567.34 |
Aug 19 2015 |
13963 |
593.34 |
Aug 19 2015 |
26922 |
597.26 |
Aug 19 2015 |
24293 |
565.93 |
Aug 19 2015 |
35932 |
567.34 |
Aug 12 2015 |
14089 |
593.34 |
Aug 12 2015 |
27245 |
608.52 |
Aug 12 2015 |
24423 |
565.93 |
Aug 12 2015 |
36540 |
573.75 |
Aug 05 2015 |
13953 |
593.34 |
Aug 05 2015 |
27298 |
608.52 |
Aug 05 2015 |
24310 |
565.93 |
Aug 05 2015 |
36447 |
573.75 |
Jul 29 2015 |
13795 |
593.34 |
Jul 29 2015 |
27241 |
608.52 |
Jul 29 2015 |
24536 |
565.93 |
Jul 29 2015 |
36684 |
573.75 |
Jul 22 2015 |
13943 |
593.34 |
Jul 22 2015 |
27174 |
608.52 |
Jul 22 2015 |
24446 |
565.93 |
Jul 22 2015 |
36769 |
573.75 |
Jul 15 2015 |
14656 |
643.06 |
Jul 15 2015 |
27534 |
608.52 |
Jul 15 2015 |
24571 |
565.93 |
Jul 15 2015 |
37353 |
578.7 |
Jul 08 2015 |
14683 |
643.06 |
Jul 08 2015 |
27612 |
608.52 |
Jul 08 2015 |
23155 |
538.67 |
Jul 08 2015 |
36725 |
567.79 |
Jul 01 2015 |
14892 |
643.06 |
Jul 01 2015 |
27793 |
608.52 |
Jul 01 2015 |
23290 |
538.67 |
Jul 01 2015 |
36886 |
567.79 |
Jun 24 2015 |
14837 |
643.06 |
Jun 24 2015 |
27206 |
590.09 |
Jun 24 2015 |
23352 |
538.67 |
Jun 24 2015 |
36997 |
567.79 |
Jun 17 2015 |
14621 |
643.06 |
Jun 17 2015 |
26997 |
590.09 |
Jun 17 2015 |
23431 |
538.67 |
Jun 17 2015 |
36941 |
567.79 |
Jun 10 2015 |
14792 |
643.06 |
Jun 10 2015 |
27320 |
590.09 |
Jun 10 2015 |
24848 |
564.31 |
Jun 10 2015 |
37132 |
567.79 |
Jun 03 2015 |
14676 |
643.06 |
Jun 03 2015 |
27477 |
590.09 |
Jun 03 2015 |
24910 |
564.31 |
Jun 03 2015 |
37415 |
567.79 |
May 27 2015 |
14328 |
643.06 |
May 27 2015 |
27197 |
590.09 |
May 27 2015 |
24848 |
564.31 |
May 27 2015 |
37051 |
567.79 |
May 20 2015 |
14323 |
643.06 |
May 20 2015 |
27587 |
599.22 |
May 20 2015 |
24965 |
564.31 |
May 20 2015 |
37699 |
575.54 |
May 13 2015 |
14341 |
643.06 |
May 13 2015 |
27962 |
599.22 |
May 13 2015 |
24868 |
564.31 |
May 13 2015 |
37716 |
573.41 |
May 06 2015 |
13686 |
643.06 |
May 06 2015 |
28014 |
609.7 |
May 06 2015 |
24380 |
564.31 |
May 06 2015 |
37543 |
577.39 |
Apr 29 2015 |
28357 |
609.7 |
Apr 29 2015 |
24300 |
560.38 |
Apr 29 2015 |
38246 |
586.08 |
Apr 22 2015 |
28492 |
609.7 |
Apr 22 2015 |
24465 |
560.38 |
Apr 22 2015 |
38495 |
586.08 |
Apr 15 2015 |
27767 |
609.7 |
Apr 15 2015 |
24272 |
560.38 |
Apr 15 2015 |
37850 |
586.08 |
Apr 08 2015 |
27883 |
606.93 |
Apr 08 2015 |
24597 |
560.38 |
Apr 08 2015 |
38041 |
586.08 |
Apr 01 2015 |
28086 |
606.93 |
Apr 01 2015 |
24876 |
560.38 |
Apr 01 2015 |
38842 |
586.08 |
Mar 25 2015 |
27598 |
618.11 |
Mar 25 2015 |
24601 |
560.38 |
Mar 25 2015 |
37444 |
579.62 |
Mar 18 2015 |
26072 |
618.11 |
Mar 18 2015 |
23811 |
560.38 |
Mar 18 2015 |
35852 |
579.62 |
Mar 11 2015 |
26739 |
618.7 |
Mar 11 2015 |
24049 |
560.38 |
Mar 11 2015 |
37301 |
589.54 |
Mar 04 2015 |
27237 |
618.7 |
Mar 04 2015 |
24399 |
560.38 |
Mar 04 2015 |
37762 |
589.54 |
Feb 25 2015 |
27226 |
618.7 |
Feb 25 2015 |
24207 |
560.38 |
Feb 25 2015 |
37754 |
589.54 |
Feb 18 2015 |
27444 |
618.7 |
Feb 18 2015 |
24330 |
560.38 |
Feb 18 2015 |
37878 |
589.54 |
Feb 11 2015 |
27443 |
618.7 |
Feb 11 2015 |
24460 |
560.38 |
Feb 11 2015 |
37895 |
589.54 |
Feb 04 2015 |
27514 |
618.7 |
Feb 04 2015 |
24440 |
560.38 |
Feb 04 2015 |
37901 |
589.54 |
Jan 28 2015 |
27487 |
618.7 |
Jan 28 2015 |
24456 |
560.38 |
Jan 28 2015 |
37862 |
589.54 |
Jan 21 2015 |
27536 |
618.7 |
Jan 21 2015 |
24433 |
560.38 |
Jan 21 2015 |
37920 |
589.54 |
Jan 14 2015 |
27549 |
618.7 |
Jan 14 2015 |
24421 |
560.38 |
Jan 14 2015 |
37909 |
589.54 |
Jan 07 2015 |
27548 |
618.7 |
Jan 07 2015 |
24403 |
560.38 |
Jan 07 2015 |
37902 |
589.54 |
Dec 31 2014 |
27548 |
618.7 |
Dec 31 2014 |
24406 |
560.38 |
Dec 31 2014 |
37935 |
589.54 |
Dec 24 2014 |
27548 |
618.7 |
Dec 24 2014 |
24406 |
560.38 |
Dec 24 2014 |
37935 |
589.54 |
Dec 17 2014 |
27548 |
618.7 |
Dec 17 2014 |
24385 |
560.38 |
Dec 17 2014 |
37922 |
589.54 |
Dec 10 2014 |
27548 |
618.7 |
Dec 10 2014 |
24386 |
560.38 |
Dec 10 2014 |
37923 |
589.54 |
Dec 03 2014 |
27548 |
618.7 |
Dec 03 2014 |
24386 |
560.38 |
Dec 03 2014 |
37923 |
589.54 |
Nov 26 2014 |
27548 |
618.7 |
Nov 26 2014 |
24386 |
560.38 |
Nov 26 2014 |
37923 |
589.54 |
Nov 19 2014 |
27548 |
618.7 |
Nov 19 2014 |
24386 |
560.38 |
Nov 19 2014 |
37922 |
589.54 |
Nov 12 2014 |
27548 |
618.7 |
Nov 12 2014 |
24387 |
560.38 |
Nov 12 2014 |
37925 |
589.54 |
Nov 05 2014 |
27548 |
618.7 |
Nov 05 2014 |
24387 |
560.38 |
Nov 05 2014 |
37927 |
589.54 |
Oct 29 2014 |
27538 |
618.7 |
Oct 29 2014 |
24387 |
560.38 |
Oct 29 2014 |
37921 |
589.54 |
Oct 22 2014 |
27465 |
618.7 |
Oct 22 2014 |
24278 |
560.38 |
Oct 22 2014 |
37914 |
589.54 |
Oct 15 2014 |
27298 |
618.7 |
Oct 15 2014 |
24257 |
560.38 |
Oct 15 2014 |
37773 |
589.54 |
Oct 08 2014 |
27309 |
618.7 |
Oct 08 2014 |
24216 |
560.38 |
Oct 08 2014 |
37748 |
589.54 |
Oct 01 2014 |
27317 |
618.7 |
Oct 01 2014 |
24258 |
560.38 |
Oct 01 2014 |
37827 |
589.54 |
Sep 24 2014 |
27405 |
618.7 |
Sep 24 2014 |
24111 |
560.38 |
Sep 24 2014 |
37792 |
589.54 |
Sep 17 2014 |
27137 |
618.7 |
Sep 17 2014 |
24164 |
560.38 |
Sep 17 2014 |
37648 |
589.54 |
Sep 10 2014 |
27121 |
618.7 |
Sep 10 2014 |
23951 |
560.38 |
Sep 10 2014 |
37711 |
589.54 |
Sep 03 2014 |
27206 |
618.7 |
Sep 03 2014 |
23853 |
560.38 |
Sep 03 2014 |
37738 |
589.54 |
Aug 27 2014 |
27073 |
618.7 |
Aug 27 2014 |
24018 |
560.38 |
Aug 27 2014 |
37839 |
589.54 |
Aug 20 2014 |
27001 |
618.7 |
Aug 20 2014 |
23925 |
560.38 |
Aug 20 2014 |
37880 |
589.54 |
Aug 13 2014 |
26921 |
618.7 |
Aug 13 2014 |
24092 |
560.38 |
Aug 13 2014 |
38031 |
589.54 |
Aug 06 2014 |
27191 |
618.7 |
Aug 06 2014 |
24197 |
560.38 |
Aug 06 2014 |
38211 |
589.54 |
Jul 30 2014 |
27285 |
618.7 |
Jul 30 2014 |
24203 |
560.38 |
Jul 30 2014 |
38485 |
589.54 |
Jul 23 2014 |
27076 |
619.29 |
Jul 23 2014 |
23892 |
560.38 |
Jul 23 2014 |
37665 |
580.02 |
Jul 16 2014 |
27346 |
619.29 |
Jul 16 2014 |
23854 |
560.38 |
Jul 16 2014 |
37642 |
580.02 |
Jul 09 2014 |
27489 |
619.29 |
Jul 09 2014 |
24524 |
571.15 |
Jul 09 2014 |
38121 |
587.2 |
Jul 02 2014 |
27597 |
619.29 |
Jul 02 2014 |
24729 |
571.15 |
Jul 02 2014 |
38413 |
587.2 |
Jun 25 2014 |
27741 |
619.29 |
Jun 25 2014 |
24928 |
571.15 |
Jun 25 2014 |
38659 |
587.2 |
Jun 18 2014 |
27817 |
619.29 |
Jun 18 2014 |
25094 |
571.15 |
Jun 18 2014 |
38675 |
587.2 |
Jun 11 2014 |
27547 |
619.29 |
Jun 11 2014 |
22622 |
526.72 |
Jun 11 2014 |
37940 |
573 |
Jun 04 2014 |
27871 |
619.29 |
Jun 04 2014 |
23080 |
526.72 |
Jun 04 2014 |
38294 |
573 |
May 28 2014 |
27546 |
619.29 |
May 28 2014 |
22985 |
526.72 |
May 28 2014 |
38063 |
573 |
May 21 2014 |
27635 |
619.29 |
May 21 2014 |
23035 |
526.72 |
May 21 2014 |
38261 |
573 |
May 14 2014 |
27831 |
619.29 |
May 14 2014 |
23197 |
526.72 |
May 14 2014 |
38474 |
573 |
May 07 2014 |
27118 |
619.29 |
May 07 2014 |
22744 |
526.72 |
May 07 2014 |
37923 |
573 |
Apr 30 2014 |
27878 |
619.29 |
Apr 30 2014 |
23496 |
526.72 |
Apr 30 2014 |
38794 |
573 |
Apr 23 2014 |
28507 |
619.29 |
Apr 23 2014 |
23771 |
526.72 |
Apr 23 2014 |
39369 |
573 |
Apr 16 2014 |
28422 |
619.29 |
Apr 16 2014 |
23567 |
526.72 |
Apr 16 2014 |
39007 |
573 |
Apr 09 2014 |
29451 |
619.29 |
Apr 09 2014 |
23881 |
526.72 |
Apr 09 2014 |
39715 |
573 |
Apr 02 2014 |
29446 |
619.29 |
Apr 02 2014 |
24054 |
526.72 |
Apr 02 2014 |
39018 |
573 |
Mar 26 2014 |
24523 |
526.72 |
Mar 26 2014 |
34738 |
526.72 |
Mar 19 2014 |
24693 |
526.72 |
Mar 19 2014 |
34699 |
526.72 |
Mar 12 2014 |
24705 |
526.72 |
Mar 12 2014 |
34727 |
526.72 |
Mar 05 2014 |
24705 |
526.72 |
Mar 05 2014 |
34442 |
526.72 |
Feb 26 2014 |
24680 |
526.72 |
Feb 26 2014 |
34348 |
526.72 |
Feb 19 2014 |
24717 |
526.72 |
Feb 19 2014 |
34348 |
526.72 |
Feb 12 2014 |
24697 |
526.72 |
Feb 12 2014 |
34251 |
526.72 |
Feb 05 2014 |
24885 |
526.72 |
Feb 05 2014 |
34388 |
526.72 |
Jan 29 2014 |
25078 |
526.72 |
Jan 29 2014 |
34386 |
526.72 |
Jan 22 2014 |
24997 |
526.72 |
Jan 22 2014 |
34202 |
526.72 |
Jan 15 2014 |
25075 |
526.72 |
Jan 15 2014 |
34283 |
526.72 |
Jan 08 2014 |
25128 |
526.72 |
Jan 08 2014 |
34197 |
526.72 |
Jan 01 2014 |
25134 |
526.72 |
Jan 01 2014 |
34202 |
526.72 |
Dec 25 2013 |
25134 |
526.72 |
Dec 25 2013 |
34220 |
526.72 |
Dec 18 2013 |
25134 |
526.72 |
Dec 18 2013 |
34220 |
526.72 |
Dec 11 2013 |
25134 |
526.72 |
Dec 11 2013 |
34221 |
526.72 |
Dec 04 2013 |
25136 |
526.72 |
Dec 04 2013 |
34224 |
526.72 |
Nov 27 2013 |
25136 |
526.72 |
Nov 27 2013 |
34224 |
526.72 |
Nov 20 2013 |
25136 |
526.72 |
Nov 20 2013 |
34225 |
526.72 |
Nov 13 2013 |
25137 |
526.72 |
Nov 13 2013 |
34226 |
526.72 |
Nov 06 2013 |
25138 |
526.72 |
Nov 06 2013 |
34227 |
526.72 |
Oct 30 2013 |
25136 |
526.72 |
Oct 30 2013 |
34225 |
526.72 |
Oct 23 2013 |
25137 |
526.72 |
Oct 23 2013 |
34222 |
526.72 |
Oct 16 2013 |
25075 |
526.72 |
Oct 16 2013 |
34141 |
526.72 |
Oct 09 2013 |
25027 |
526.72 |
Oct 09 2013 |
33801 |
526.72 |
Oct 02 2013 |
25017 |
526.72 |
Oct 02 2013 |
33910 |
526.72 |
Sep 25 2013 |
24927 |
526.72 |
Sep 25 2013 |
33874 |
526.72 |
Sep 18 2013 |
24808 |
526.72 |
Sep 18 2013 |
33555 |
526.72 |
Sep 11 2013 |
24624 |
526.72 |
Sep 11 2013 |
33323 |
526.72 |
Sep 04 2013 |
24525 |
526.72 |
Sep 04 2013 |
33472 |
526.72 |
Aug 28 2013 |
24410 |
526.72 |
Aug 28 2013 |
33297 |
526.72 |
Aug 21 2013 |
24556 |
526.72 |
Aug 21 2013 |
33514 |
526.72 |
Aug 14 2013 |
24686 |
526.72 |
Aug 14 2013 |
33231 |
526.72 |
Aug 07 2013 |
24963 |
526.72 |
Aug 07 2013 |
33476 |
526.72 |
Jul 31 2013 |
25174 |
526.72 |
Jul 31 2013 |
33975 |
526.72 |
Jul 24 2013 |
25404 |
526.72 |
Jul 24 2013 |
34173 |
526.72 |
Jul 17 2013 |
25514 |
526.72 |
Jul 17 2013 |
34314 |
526.72 |