| Jul 09 2014 |
545 |
232.62 |
| Jul 09 2014 |
980 |
232.62 |
| Jul 02 2014 |
549 |
232.62 |
| Jul 02 2014 |
1009 |
232.62 |
| Jun 25 2014 |
579 |
232.62 |
| Jun 25 2014 |
1008 |
232.62 |
| Jun 18 2014 |
579 |
232.62 |
| Jun 18 2014 |
1026 |
232.62 |
| Jun 11 2014 |
609 |
232.62 |
| Jun 11 2014 |
1052 |
232.62 |
| Jun 04 2014 |
658 |
232.62 |
| Jun 04 2014 |
1082 |
232.62 |
| May 28 2014 |
683 |
232.62 |
| May 28 2014 |
1111 |
232.62 |
| May 21 2014 |
701 |
232.62 |
| May 21 2014 |
1124 |
232.62 |
| May 14 2014 |
714 |
232.62 |
| May 14 2014 |
1141 |
232.62 |
| May 07 2014 |
707 |
232.62 |
| May 07 2014 |
1150 |
232.62 |
| Apr 30 2014 |
782 |
232.62 |
| Apr 30 2014 |
1232 |
232.62 |
| Apr 23 2014 |
819 |
232.62 |
| Apr 23 2014 |
1271 |
232.62 |
| Apr 16 2014 |
820 |
232.62 |
| Apr 16 2014 |
1300 |
232.62 |
| Apr 09 2014 |
833 |
232.62 |
| Apr 09 2014 |
1318 |
232.62 |
| Apr 02 2014 |
853 |
232.62 |
| Apr 02 2014 |
1249 |
232.62 |
| Mar 26 2014 |
893 |
232.62 |
| Mar 26 2014 |
1275 |
232.62 |
| Mar 19 2014 |
918 |
232.62 |
| Mar 19 2014 |
1290 |
232.62 |
| Mar 12 2014 |
932 |
232.62 |
| Mar 12 2014 |
1307 |
232.62 |
| Mar 05 2014 |
968 |
232.62 |
| Mar 05 2014 |
1346 |
232.62 |
| Feb 26 2014 |
987 |
232.62 |
| Feb 26 2014 |
1373 |
232.62 |
| Feb 19 2014 |
1006 |
232.62 |
| Feb 19 2014 |
1395 |
232.62 |
| Feb 12 2014 |
1008 |
232.62 |
| Feb 12 2014 |
1393 |
232.62 |
| Feb 05 2014 |
1038 |
232.62 |
| Feb 05 2014 |
1422 |
232.62 |
| Jan 29 2014 |
1058 |
232.62 |
| Jan 29 2014 |
1435 |
232.62 |
| Jan 22 2014 |
1072 |
232.62 |
| Jan 22 2014 |
1446 |
232.62 |
| Jan 15 2014 |
1077 |
232.62 |
| Jan 15 2014 |
1450 |
232.62 |
| Jan 08 2014 |
1080 |
232.62 |
| Jan 08 2014 |
1452 |
232.62 |
| Jan 01 2014 |
1080 |
232.62 |
| Jan 01 2014 |
1452 |
232.62 |
| Dec 25 2013 |
1080 |
232.62 |
| Dec 25 2013 |
1452 |
232.62 |
| Dec 18 2013 |
1080 |
232.62 |
| Dec 18 2013 |
1452 |
232.62 |
| Dec 11 2013 |
1080 |
232.62 |
| Dec 11 2013 |
1452 |
232.62 |
| Dec 04 2013 |
1080 |
232.62 |
| Dec 04 2013 |
1452 |
232.62 |
| Nov 27 2013 |
1080 |
232.62 |
| Nov 27 2013 |
1452 |
232.62 |
| Nov 20 2013 |
1080 |
232.62 |
| Nov 20 2013 |
1452 |
232.62 |
| Nov 13 2013 |
1080 |
232.62 |
| Nov 13 2013 |
1452 |
232.62 |
| Nov 06 2013 |
1080 |
232.62 |
| Nov 06 2013 |
1452 |
232.62 |
| Oct 30 2013 |
1080 |
232.62 |
| Oct 30 2013 |
1452 |
232.62 |
| Oct 23 2013 |
1080 |
232.62 |
| Oct 23 2013 |
1452 |
232.62 |
| Oct 16 2013 |
1080 |
232.62 |
| Oct 16 2013 |
1453 |
232.62 |
| Oct 09 2013 |
1093 |
232.62 |
| Oct 09 2013 |
1461 |
232.62 |
| Oct 02 2013 |
1093 |
232.62 |
| Oct 02 2013 |
1466 |
232.62 |
| Sep 25 2013 |
1107 |
232.62 |
| Sep 25 2013 |
1477 |
232.62 |
| Sep 18 2013 |
1104 |
232.62 |
| Sep 18 2013 |
1470 |
232.62 |
| Sep 11 2013 |
1123 |
232.62 |
| Sep 11 2013 |
1506 |
232.62 |
| Sep 04 2013 |
1133 |
232.62 |
| Sep 04 2013 |
1531 |
232.62 |
| Aug 28 2013 |
1156 |
232.62 |
| Aug 28 2013 |
1563 |
232.62 |
| Aug 21 2013 |
1179 |
232.62 |
| Aug 21 2013 |
1582 |
232.62 |
| Aug 14 2013 |
1188 |
232.62 |
| Aug 14 2013 |
1546 |
232.62 |
| Aug 07 2013 |
1221 |
232.62 |
| Aug 07 2013 |
1583 |
232.62 |
| Jul 31 2013 |
1242 |
232.62 |
| Jul 31 2013 |
1610 |
232.62 |
| Jul 24 2013 |
1254 |
232.62 |
| Jul 24 2013 |
1631 |
232.62 |
| Jul 17 2013 |
1260 |
232.62 |
| Jul 17 2013 |
1631 |
232.62 |
