| Jun 22 2016 |
21274 |
532.87 |
| Jun 22 2016 |
22168 |
528.31 |
| Jun 22 2016 |
31441 |
530.59 |
| Jun 15 2016 |
21588 |
532.87 |
| Jun 15 2016 |
22225 |
528.31 |
| Jun 15 2016 |
31807 |
530.59 |
| Jun 08 2016 |
21698 |
532.87 |
| Jun 08 2016 |
22393 |
528.31 |
| Jun 08 2016 |
31967 |
530.59 |
| Jun 01 2016 |
21792 |
532.87 |
| Jun 01 2016 |
22457 |
528.31 |
| Jun 01 2016 |
32265 |
530.59 |
| May 25 2016 |
21753 |
532.87 |
| May 25 2016 |
22331 |
528.31 |
| May 25 2016 |
32066 |
530.59 |
| May 18 2016 |
21878 |
532.87 |
| May 18 2016 |
22527 |
528.31 |
| May 18 2016 |
32343 |
530.59 |
| May 11 2016 |
21937 |
532.87 |
| May 11 2016 |
22415 |
528.31 |
| May 11 2016 |
32353 |
530.59 |
| May 04 2016 |
21798 |
532.87 |
| May 04 2016 |
22279 |
528.31 |
| May 04 2016 |
32217 |
530.59 |
| Apr 27 2016 |
22059 |
532.87 |
| Apr 27 2016 |
22707 |
528.31 |
| Apr 27 2016 |
32677 |
530.59 |
| Apr 20 2016 |
21906 |
532.87 |
| Apr 20 2016 |
22703 |
528.31 |
| Apr 20 2016 |
32598 |
530.59 |
| Apr 13 2016 |
22392 |
532.87 |
| Apr 13 2016 |
22531 |
528.31 |
| Apr 13 2016 |
32523 |
530.59 |
| Apr 06 2016 |
22962 |
532.87 |
| Apr 06 2016 |
22692 |
528.31 |
| Apr 06 2016 |
32917 |
530.59 |
| Mar 30 2016 |
22761 |
532.87 |
| Mar 30 2016 |
22567 |
528.31 |
| Mar 30 2016 |
32732 |
530.59 |
| Mar 23 2016 |
23091 |
532.87 |
| Mar 23 2016 |
22500 |
528.31 |
| Mar 23 2016 |
32817 |
530.59 |
| Mar 16 2016 |
23296 |
532.87 |
| Mar 16 2016 |
22482 |
528.31 |
| Mar 16 2016 |
32870 |
530.59 |
| Mar 09 2016 |
23433 |
532.87 |
| Mar 09 2016 |
22361 |
528.31 |
| Mar 09 2016 |
32906 |
530.59 |
| Mar 02 2016 |
23021 |
532.87 |
| Mar 02 2016 |
22307 |
528.31 |
| Mar 02 2016 |
32566 |
530.59 |
| Feb 24 2016 |
22946 |
532.87 |
| Feb 24 2016 |
22218 |
528.31 |
| Feb 24 2016 |
32382 |
530.59 |
| Feb 17 2016 |
23227 |
532.87 |
| Feb 17 2016 |
22329 |
528.31 |
| Feb 17 2016 |
32688 |
530.59 |
| Feb 10 2016 |
23051 |
532.87 |
| Feb 10 2016 |
22252 |
528.31 |
| Feb 10 2016 |
32559 |
530.59 |
| Feb 03 2016 |
23015 |
532.87 |
| Feb 03 2016 |
22234 |
528.31 |
| Feb 03 2016 |
32534 |
530.59 |
| Jan 27 2016 |
23060 |
532.87 |
| Jan 27 2016 |
22134 |
528.31 |
| Jan 27 2016 |
32458 |
530.59 |
| Jan 20 2016 |
23054 |
532.87 |
| Jan 20 2016 |
22185 |
528.31 |
| Jan 20 2016 |
32453 |
530.59 |
| Jan 13 2016 |
23083 |
532.87 |
| Jan 13 2016 |
22238 |
528.31 |
| Jan 13 2016 |
32510 |
530.59 |
| Jan 06 2016 |
23083 |
532.87 |
| Jan 06 2016 |
22260 |
528.31 |
| Jan 06 2016 |
32530 |
530.59 |
| Dec 30 2015 |
23083 |
532.87 |
| Dec 30 2015 |
22243 |
528.31 |
| Dec 30 2015 |
32512 |
530.59 |
| Dec 23 2015 |
23079 |
532.87 |
| Dec 23 2015 |
22242 |
528.31 |
| Dec 23 2015 |
32509 |
530.59 |
| Dec 16 2015 |
23080 |
532.87 |
| Dec 16 2015 |
22242 |
528.31 |
| Dec 16 2015 |
32510 |
530.59 |
| Dec 09 2015 |
23081 |
532.87 |
| Dec 09 2015 |
22253 |
528.31 |
| Dec 09 2015 |
32516 |
530.59 |
| Dec 02 2015 |
23082 |
532.87 |
| Dec 02 2015 |
22255 |
528.31 |
| Dec 02 2015 |
32518 |
530.59 |
| Nov 25 2015 |
23082 |
532.87 |
| Nov 25 2015 |
22256 |
528.31 |
| Nov 25 2015 |
32520 |
530.59 |
| Nov 18 2015 |
23081 |
532.87 |
| Nov 18 2015 |
22256 |
528.31 |
| Nov 18 2015 |
32519 |
530.59 |
| Nov 11 2015 |
23050 |
532.87 |
| Nov 11 2015 |
22256 |
528.31 |
| Nov 11 2015 |
32500 |
530.59 |
| Nov 04 2015 |
23050 |
532.87 |
| Nov 04 2015 |
22256 |
528.31 |
| Nov 04 2015 |
32500 |
530.59 |
| Oct 28 2015 |
23052 |
532.87 |
| Oct 28 2015 |
22216 |
528.31 |
| Oct 28 2015 |
32447 |
530.59 |
| Oct 21 2015 |
22970 |
532.87 |
| Oct 21 2015 |
22244 |
528.31 |
| Oct 21 2015 |
32416 |
530.59 |
| Oct 14 2015 |
22956 |
532.87 |
| Oct 14 2015 |
22201 |
528.31 |
| Oct 14 2015 |
32357 |
530.59 |
| Oct 07 2015 |
23008 |
532.87 |
| Oct 07 2015 |
22127 |
528.31 |
| Oct 07 2015 |
32358 |
530.59 |
| Sep 30 2015 |
23023 |
532.87 |
| Sep 30 2015 |
22127 |
528.31 |
| Sep 30 2015 |
32380 |
530.59 |
| Sep 23 2015 |
23130 |
532.87 |
| Sep 23 2015 |
22097 |
528.31 |
| Sep 23 2015 |
32393 |
530.59 |
| Sep 16 2015 |
22889 |
532.87 |
| Sep 16 2015 |
22061 |
528.31 |
| Sep 16 2015 |
32215 |
530.59 |
| Sep 09 2015 |
22837 |
532.87 |
| Sep 09 2015 |
22011 |
528.31 |
| Sep 09 2015 |
32144 |
530.59 |
| Sep 02 2015 |
22950 |
532.87 |
| Sep 02 2015 |
21782 |
528.31 |
| Sep 02 2015 |
32087 |
530.59 |
| Aug 26 2015 |
23146 |
532.87 |
| Aug 26 2015 |
22014 |
528.31 |
| Aug 26 2015 |
32272 |
530.59 |
| Aug 19 2015 |
23386 |
532.87 |
| Aug 19 2015 |
22099 |
528.31 |
| Aug 19 2015 |
32560 |
530.59 |
| Aug 12 2015 |
23373 |
532.87 |
| Aug 12 2015 |
22246 |
528.31 |
| Aug 12 2015 |
32736 |
530.59 |
| Aug 05 2015 |
23454 |
532.87 |
| Aug 05 2015 |
22164 |
528.31 |
| Aug 05 2015 |
32681 |
530.59 |
| Jul 29 2015 |
23406 |
532.87 |
| Jul 29 2015 |
22374 |
528.31 |
| Jul 29 2015 |
32896 |
530.59 |
| Jul 22 2015 |
23373 |
532.87 |
| Jul 22 2015 |
33211 |
532.87 |
| Jul 15 2015 |
23717 |
532.87 |
| Jul 15 2015 |
33399 |
532.87 |
| Jul 09 2014 |
6085 |
395.25 |
| Jul 09 2014 |
15253 |
395.25 |
| Jul 02 2014 |
6252 |
395.25 |
| Jul 02 2014 |
15427 |
395.25 |
| Jun 25 2014 |
6098 |
395.25 |
| Jun 25 2014 |
15436 |
395.25 |
| Jun 18 2014 |
6092 |
395.25 |
| Jun 18 2014 |
15457 |
395.25 |
| Jun 11 2014 |
6369 |
395.25 |
| Jun 11 2014 |
15607 |
395.25 |
| Jun 04 2014 |
6437 |
395.25 |
| Jun 04 2014 |
15724 |
395.25 |
| May 28 2014 |
6494 |
395.25 |
| May 28 2014 |
15749 |
395.25 |
| May 21 2014 |
6491 |
395.25 |
| May 21 2014 |
15828 |
395.25 |
| May 14 2014 |
6616 |
395.25 |
| May 14 2014 |
15918 |
395.25 |
| May 07 2014 |
6275 |
395.25 |
| May 07 2014 |
15682 |
395.25 |
| Apr 30 2014 |
6601 |
395.25 |
| Apr 30 2014 |
16102 |
395.25 |
| Apr 23 2014 |
6796 |
395.25 |
| Apr 23 2014 |
16348 |
395.25 |
| Apr 16 2014 |
6716 |
395.25 |
| Apr 16 2014 |
16231 |
395.25 |
| Apr 09 2014 |
6731 |
395.25 |
| Apr 09 2014 |
16511 |
395.25 |
| Apr 02 2014 |
6550 |
395.25 |
| Apr 02 2014 |
16192 |
395.25 |
| Mar 26 2014 |
6527 |
395.25 |
| Mar 26 2014 |
16169 |
395.25 |
| Mar 19 2014 |
6629 |
395.25 |
| Mar 19 2014 |
16162 |
395.25 |
| Mar 12 2014 |
6634 |
395.25 |
| Mar 12 2014 |
16173 |
395.25 |
| Mar 05 2014 |
6585 |
395.25 |
| Mar 05 2014 |
16109 |
395.25 |
| Feb 26 2014 |
6631 |
395.25 |
| Feb 26 2014 |
16123 |
395.25 |
| Feb 19 2014 |
6665 |
395.25 |
| Feb 19 2014 |
16145 |
395.25 |
| Feb 12 2014 |
6725 |
395.25 |
| Feb 12 2014 |
16140 |
395.25 |
| Feb 05 2014 |
6721 |
395.25 |
| Feb 05 2014 |
16213 |
395.25 |
| Jan 29 2014 |
6721 |
395.25 |
| Jan 29 2014 |
16225 |
395.25 |
| Jan 22 2014 |
6728 |
395.25 |
| Jan 22 2014 |
16176 |
395.25 |
| Jan 15 2014 |
6728 |
395.25 |
| Jan 15 2014 |
16208 |
395.25 |
| Jan 08 2014 |
6728 |
395.25 |
| Jan 08 2014 |
16172 |
395.25 |
| Jan 01 2014 |
6728 |
395.25 |
| Jan 01 2014 |
16172 |
395.25 |
| Dec 25 2013 |
6746 |
395.25 |
| Dec 25 2013 |
16175 |
395.25 |
| Dec 18 2013 |
6746 |
395.25 |
| Dec 18 2013 |
16175 |
395.25 |
| Dec 11 2013 |
6748 |
395.25 |
| Dec 11 2013 |
16176 |
395.25 |
| Dec 04 2013 |
6748 |
395.25 |
| Dec 04 2013 |
16177 |
395.25 |
| Nov 27 2013 |
6748 |
395.25 |
| Nov 27 2013 |
16177 |
395.25 |
| Nov 20 2013 |
6749 |
395.25 |
| Nov 20 2013 |
16178 |
395.25 |
| Nov 13 2013 |
6749 |
395.25 |
| Nov 13 2013 |
16178 |
395.25 |
| Nov 06 2013 |
6749 |
395.25 |
| Nov 06 2013 |
16178 |
395.25 |
| Oct 30 2013 |
6749 |
395.25 |
| Oct 30 2013 |
16177 |
395.25 |
| Oct 23 2013 |
6749 |
395.25 |
| Oct 23 2013 |
16174 |
395.25 |
| Oct 16 2013 |
6723 |
395.25 |
| Oct 16 2013 |
16170 |
395.25 |
| Oct 09 2013 |
6677 |
395.25 |
| Oct 09 2013 |
16084 |
395.25 |
| Oct 02 2013 |
6725 |
395.25 |
| Oct 02 2013 |
16099 |
395.25 |
| Sep 25 2013 |
6700 |
395.25 |
| Sep 25 2013 |
16053 |
395.25 |
| Sep 18 2013 |
6659 |
395.25 |
| Sep 18 2013 |
15930 |
395.25 |
| Sep 11 2013 |
6568 |
395.25 |
| Sep 11 2013 |
15825 |
395.25 |
| Sep 04 2013 |
6618 |
395.25 |
| Sep 04 2013 |
15946 |
395.25 |
| Aug 28 2013 |
6807 |
395.25 |
| Aug 28 2013 |
15925 |
395.25 |
| Aug 21 2013 |
6806 |
395.25 |
| Aug 21 2013 |
16010 |
395.25 |
| Aug 14 2013 |
6361 |
395.25 |
| Aug 14 2013 |
15759 |
395.25 |
| Aug 07 2013 |
6437 |
395.25 |
| Aug 07 2013 |
15942 |
395.25 |
| Jul 31 2013 |
6444 |
395.25 |
| Jul 31 2013 |
16109 |
395.25 |
