| Apr 27 2018 |
5100 |
423.46 |
| Apr 20 2018 |
5063 |
423.46 |
| Apr 13 2018 |
4960 |
423.46 |
| Apr 06 2018 |
4969 |
423.46 |
| Mar 30 2018 |
4963 |
423.46 |
| Mar 23 2018 |
4923 |
423.46 |
| Mar 16 2018 |
4856 |
423.46 |
| Mar 09 2018 |
4820 |
423.46 |
| Mar 02 2018 |
4944 |
423.46 |
| Feb 23 2018 |
5041 |
423.46 |
| Feb 16 2018 |
4978 |
423.46 |
| Feb 09 2018 |
5027 |
423.46 |
| Feb 02 2018 |
5054 |
423.46 |
| Jan 26 2018 |
5054 |
423.46 |
| Jan 19 2018 |
5054 |
423.46 |
| Jan 12 2018 |
5034 |
423.46 |
| Jan 05 2018 |
5034 |
423.46 |
| Dec 29 2017 |
5052 |
423.46 |
| Dec 22 2017 |
5052 |
423.46 |
| Dec 15 2017 |
5052 |
423.46 |
| Dec 08 2017 |
5052 |
423.46 |
| Dec 01 2017 |
5052 |
423.46 |
| Nov 24 2017 |
5052 |
423.46 |
| Nov 17 2017 |
5052 |
423.46 |
| Nov 10 2017 |
5052 |
423.46 |
| Nov 03 2017 |
5052 |
423.46 |
| Oct 27 2017 |
5052 |
423.46 |
| Oct 20 2017 |
5036 |
423.46 |
| Oct 13 2017 |
5047 |
423.46 |
| Oct 06 2017 |
5047 |
423.46 |
| Sep 29 2017 |
5055 |
423.46 |
| Sep 22 2017 |
5050 |
423.46 |
| Sep 15 2017 |
4976 |
423.46 |
| Sep 08 2017 |
4840 |
423.46 |
| Sep 01 2017 |
4890 |
423.46 |
| Aug 25 2017 |
4858 |
423.46 |
| Aug 18 2017 |
5061 |
423.46 |
| Aug 11 2017 |
5015 |
423.46 |
| Aug 04 2017 |
5103 |
423.46 |
| Jul 28 2017 |
5135 |
423.46 |
| Jul 21 2017 |
5174 |
423.46 |
| Jul 14 2017 |
5246 |
423.46 |
| Jul 07 2017 |
5298 |
423.46 |
| Jun 30 2017 |
5278 |
423.46 |
| Jun 23 2017 |
5325 |
423.46 |
| Jun 16 2017 |
5267 |
423.46 |
| Jun 09 2017 |
5301 |
423.46 |
| Jun 02 2017 |
5311 |
423.46 |
| May 26 2017 |
5266 |
423.46 |
| May 19 2017 |
5453 |
423.46 |
| May 12 2017 |
5521 |
423.46 |
| May 05 2017 |
5716 |
423.46 |
| Jul 09 2014 |
22650 |
516.53 |
| Jul 09 2014 |
32187 |
516.53 |
| Jul 02 2014 |
22764 |
516.53 |
| Jul 02 2014 |
32453 |
516.53 |
| Jun 25 2014 |
22872 |
516.53 |
| Jun 25 2014 |
32608 |
516.53 |
| Jun 18 2014 |
22942 |
516.53 |
| Jun 18 2014 |
32641 |
516.53 |
| Jun 11 2014 |
22759 |
516.53 |
| Jun 11 2014 |
32788 |
516.53 |
| Jun 04 2014 |
22976 |
516.53 |
| Jun 04 2014 |
33115 |
516.53 |
| May 28 2014 |
22737 |
516.53 |
| May 28 2014 |
32917 |
516.53 |
| May 21 2014 |
22795 |
516.53 |
| May 21 2014 |
33055 |
516.53 |
| May 14 2014 |
22929 |
516.53 |
| May 14 2014 |
33200 |
516.53 |
| May 07 2014 |
22387 |
516.53 |
| May 07 2014 |
32725 |
516.53 |
| Apr 30 2014 |
23036 |
516.53 |
| Apr 30 2014 |
33485 |
516.53 |
| Apr 23 2014 |
23488 |
516.53 |
| Apr 23 2014 |
33956 |
516.53 |
| Apr 16 2014 |
23418 |
516.53 |
| Apr 16 2014 |
33692 |
516.53 |
| Apr 09 2014 |
24254 |
516.53 |
| Apr 09 2014 |
34246 |
516.53 |
| Apr 02 2014 |
24228 |
516.53 |
| Apr 02 2014 |
33663 |
516.53 |
| Mar 26 2014 |
23745 |
516.53 |
| Mar 26 2014 |
33596 |
516.53 |
| Mar 19 2014 |
23657 |
516.53 |
| Mar 19 2014 |
33542 |
516.53 |
| Mar 12 2014 |
23645 |
516.53 |
| Mar 12 2014 |
33565 |
516.53 |
| Mar 05 2014 |
23164 |
516.53 |
| Mar 05 2014 |
33296 |
516.53 |
| Feb 26 2014 |
23028 |
516.53 |
| Feb 26 2014 |
33217 |
516.53 |
| Feb 19 2014 |
23127 |
516.53 |
| Feb 19 2014 |
33225 |
516.53 |
| Feb 12 2014 |
23074 |
516.53 |
| Feb 12 2014 |
33132 |
516.53 |
| Feb 05 2014 |
23094 |
516.53 |
| Feb 05 2014 |
33256 |
516.53 |
| Jan 29 2014 |
22941 |
516.53 |
| Jan 29 2014 |
33257 |
516.53 |
| Jan 22 2014 |
22822 |
516.53 |
| Jan 22 2014 |
33083 |
516.53 |
| Jan 15 2014 |
22838 |
516.53 |
| Jan 15 2014 |
33161 |
516.53 |
| Jan 08 2014 |
22697 |
516.53 |
| Jan 08 2014 |
33072 |
516.53 |
| Jan 01 2014 |
22697 |
516.53 |
| Jan 01 2014 |
33075 |
516.53 |
| Dec 25 2013 |
22697 |
516.53 |
| Dec 25 2013 |
33090 |
516.53 |
| Dec 18 2013 |
22697 |
516.53 |
| Dec 18 2013 |
33090 |
516.53 |
| Dec 11 2013 |
22698 |
516.53 |
| Dec 11 2013 |
33091 |
516.53 |
| Dec 04 2013 |
22699 |
516.53 |
| Dec 04 2013 |
33094 |
516.53 |
| Nov 27 2013 |
22699 |
516.53 |
| Nov 27 2013 |
33094 |
516.53 |
| Nov 20 2013 |
22699 |
516.53 |
| Nov 20 2013 |
33095 |
516.53 |
| Nov 13 2013 |
22700 |
516.53 |
| Nov 13 2013 |
33097 |
516.53 |
| Nov 06 2013 |
22700 |
516.53 |
| Nov 06 2013 |
33098 |
516.53 |
| Oct 30 2013 |
22700 |
516.53 |
| Oct 30 2013 |
33096 |
516.53 |
| Oct 23 2013 |
22689 |
516.53 |
| Oct 23 2013 |
33091 |
516.53 |
| Oct 16 2013 |
22688 |
516.53 |
| Oct 16 2013 |
33020 |
516.53 |
| Oct 09 2013 |
22388 |
516.53 |
| Oct 09 2013 |
32695 |
516.53 |
| Oct 02 2013 |
22474 |
516.53 |
| Oct 02 2013 |
32790 |
516.53 |
| Sep 25 2013 |
22465 |
516.53 |
| Sep 25 2013 |
32752 |
516.53 |
| Sep 18 2013 |
22269 |
516.53 |
| Sep 18 2013 |
32437 |
516.53 |
| Sep 11 2013 |
22207 |
516.53 |
| Sep 11 2013 |
32233 |
516.53 |
| Sep 04 2013 |
22405 |
516.53 |
| Sep 04 2013 |
32386 |
516.53 |
| Aug 28 2013 |
22253 |
516.53 |
| Aug 28 2013 |
32226 |
516.53 |
| Aug 21 2013 |
22350 |
516.53 |
| Aug 21 2013 |
32449 |
516.53 |
| Aug 14 2013 |
22392 |
516.53 |
| Aug 14 2013 |
32180 |
516.53 |
| Aug 07 2013 |
22371 |
516.53 |
| Aug 07 2013 |
32423 |
516.53 |
| Jul 31 2013 |
22793 |
516.53 |
| Jul 31 2013 |
32896 |
516.53 |
