| Jul 30 2014 |
21367 |
503.63 |
| Jul 30 2014 |
30860 |
503.63 |
| Jul 23 2014 |
8897 |
453.8 |
| Jul 23 2014 |
21173 |
503.63 |
| Jul 23 2014 |
27286 |
478.72 |
| Jul 16 2014 |
9014 |
453.8 |
| Jul 16 2014 |
21371 |
503.63 |
| Jul 16 2014 |
27245 |
478.72 |
| Jul 09 2014 |
8824 |
453.8 |
| Jul 09 2014 |
22012 |
508.99 |
| Jul 09 2014 |
28989 |
490.6 |
| Jul 02 2014 |
9056 |
453.8 |
| Jul 02 2014 |
22114 |
508.99 |
| Jul 02 2014 |
29211 |
490.6 |
| Jun 25 2014 |
8884 |
453.8 |
| Jun 25 2014 |
22220 |
508.99 |
| Jun 25 2014 |
29328 |
490.6 |
| Jun 18 2014 |
8832 |
453.8 |
| Jun 18 2014 |
22295 |
508.99 |
| Jun 18 2014 |
29355 |
490.6 |
| Jun 11 2014 |
9160 |
453.8 |
| Jun 11 2014 |
22111 |
508.99 |
| Jun 11 2014 |
29476 |
490.6 |
| Jun 04 2014 |
9297 |
453.8 |
| Jun 04 2014 |
22313 |
508.99 |
| Jun 04 2014 |
29763 |
490.6 |
| May 28 2014 |
9376 |
453.8 |
| May 28 2014 |
22080 |
508.99 |
| May 28 2014 |
29617 |
490.6 |
| May 21 2014 |
9387 |
453.8 |
| May 21 2014 |
22138 |
508.99 |
| May 21 2014 |
29759 |
490.6 |
| May 14 2014 |
9556 |
453.8 |
| May 14 2014 |
22268 |
508.99 |
| May 14 2014 |
29911 |
490.6 |
| May 07 2014 |
9021 |
453.8 |
| May 07 2014 |
21745 |
508.99 |
| May 07 2014 |
29535 |
490.6 |
| Apr 30 2014 |
9497 |
453.8 |
| Apr 30 2014 |
22393 |
508.99 |
| Apr 30 2014 |
30226 |
490.6 |
| Apr 23 2014 |
9796 |
453.8 |
| Apr 23 2014 |
22836 |
508.99 |
| Apr 23 2014 |
30637 |
490.6 |
| Apr 16 2014 |
9622 |
453.8 |
| Apr 16 2014 |
22774 |
508.99 |
| Apr 16 2014 |
30405 |
490.6 |
| Apr 09 2014 |
9651 |
453.8 |
| Apr 09 2014 |
23581 |
508.99 |
| Apr 09 2014 |
30875 |
490.6 |
| Apr 02 2014 |
9410 |
453.8 |
| Apr 02 2014 |
23559 |
508.99 |
| Apr 02 2014 |
30321 |
490.6 |
| Mar 26 2014 |
9394 |
453.8 |
| Mar 26 2014 |
23083 |
508.99 |
| Mar 26 2014 |
30259 |
490.6 |
| Mar 19 2014 |
9495 |
453.8 |
| Mar 19 2014 |
23000 |
508.99 |
| Mar 19 2014 |
30230 |
490.6 |
| Mar 12 2014 |
9486 |
453.8 |
| Mar 12 2014 |
22992 |
508.99 |
| Mar 12 2014 |
30258 |
490.6 |
| Mar 05 2014 |
9393 |
453.8 |
| Mar 05 2014 |
22543 |
508.99 |
| Mar 05 2014 |
30041 |
490.6 |
| Feb 26 2014 |
9466 |
453.8 |
| Feb 26 2014 |
22398 |
508.99 |
| Feb 26 2014 |
29944 |
490.6 |
| Feb 19 2014 |
9532 |
453.8 |
| Feb 19 2014 |
22499 |
508.99 |
| Feb 19 2014 |
29944 |
490.6 |
| Feb 12 2014 |
9626 |
453.8 |
| Feb 12 2014 |
22443 |
508.99 |
| Feb 12 2014 |
29857 |
490.6 |
| Feb 05 2014 |
9600 |
453.8 |
| Feb 05 2014 |
22465 |
508.99 |
| Feb 05 2014 |
29968 |
490.6 |
| Jan 29 2014 |
9600 |
453.8 |
| Jan 29 2014 |
22322 |
508.99 |
| Jan 29 2014 |
29983 |
490.6 |
| Jan 22 2014 |
9621 |
453.8 |
| Jan 22 2014 |
22207 |
508.99 |
| Jan 22 2014 |
29837 |
490.6 |
| Jan 15 2014 |
9621 |
453.8 |
| Jan 15 2014 |
22223 |
508.99 |
| Jan 15 2014 |
29904 |
490.6 |
| Jan 08 2014 |
9621 |
453.8 |
| Jan 08 2014 |
22085 |
508.99 |
| Jan 08 2014 |
29814 |
490.6 |
| Jan 01 2014 |
9621 |
453.8 |
| Jan 01 2014 |
22085 |
508.99 |
| Jan 01 2014 |
29820 |
490.6 |
| Dec 25 2013 |
9656 |
453.8 |
| Dec 25 2013 |
22085 |
508.99 |
| Dec 25 2013 |
29831 |
490.6 |
| Dec 18 2013 |
9656 |
453.8 |
| Dec 18 2013 |
22085 |
508.99 |
| Dec 18 2013 |
29831 |
490.6 |
| Dec 11 2013 |
9657 |
453.8 |
| Dec 11 2013 |
22086 |
508.99 |
| Dec 11 2013 |
29832 |
490.6 |
| Dec 04 2013 |
9657 |
453.8 |
| Dec 04 2013 |
22087 |
508.99 |
| Dec 04 2013 |
29835 |
490.6 |
| Nov 27 2013 |
9657 |
453.8 |
| Nov 27 2013 |
22087 |
508.99 |
| Nov 27 2013 |
29835 |
490.6 |
| Nov 20 2013 |
9658 |
453.8 |
| Nov 20 2013 |
22087 |
508.99 |
| Nov 20 2013 |
29836 |
490.6 |
| Nov 13 2013 |
9658 |
453.8 |
| Nov 13 2013 |
22088 |
508.99 |
| Nov 13 2013 |
29838 |
490.6 |
| Nov 06 2013 |
9658 |
453.8 |
| Nov 06 2013 |
22088 |
508.99 |
| Nov 06 2013 |
29839 |
490.6 |
| Oct 30 2013 |
9658 |
453.8 |
| Oct 30 2013 |
22088 |
508.99 |
| Oct 30 2013 |
29837 |
490.6 |
| Oct 23 2013 |
9658 |
453.8 |
| Oct 23 2013 |
22078 |
508.99 |
| Oct 23 2013 |
29834 |
490.6 |
| Oct 16 2013 |
9597 |
453.8 |
| Oct 16 2013 |
22089 |
508.99 |
| Oct 16 2013 |
29790 |
490.6 |
| Oct 09 2013 |
9492 |
453.8 |
| Oct 09 2013 |
21792 |
508.99 |
| Oct 09 2013 |
29517 |
490.6 |
| Oct 02 2013 |
9573 |
453.8 |
| Oct 02 2013 |
21869 |
508.99 |
| Oct 02 2013 |
29597 |
490.6 |
| Sep 25 2013 |
9540 |
453.8 |
| Sep 25 2013 |
21858 |
508.99 |
| Sep 25 2013 |
29557 |
490.6 |
| Sep 18 2013 |
9474 |
453.8 |
| Sep 18 2013 |
21663 |
508.99 |
| Sep 18 2013 |
29266 |
490.6 |
| Sep 11 2013 |
9372 |
453.8 |
| Sep 11 2013 |
21602 |
508.99 |
| Sep 11 2013 |
29070 |
490.6 |
| Sep 04 2013 |
9472 |
453.8 |
| Sep 04 2013 |
21801 |
508.99 |
| Sep 04 2013 |
29253 |
490.6 |
| Aug 28 2013 |
9720 |
453.8 |
| Aug 28 2013 |
21655 |
508.99 |
| Aug 28 2013 |
29155 |
490.6 |
| Aug 21 2013 |
9718 |
453.8 |
| Aug 21 2013 |
21760 |
508.99 |
| Aug 21 2013 |
29373 |
490.6 |
| Aug 14 2013 |
9220 |
453.8 |
| Aug 14 2013 |
21799 |
508.99 |
| Aug 14 2013 |
29100 |
490.6 |
| Aug 07 2013 |
9336 |
453.8 |
| Aug 07 2013 |
21778 |
508.99 |
| Aug 07 2013 |
29354 |
490.6 |
| Jul 31 2013 |
9376 |
453.8 |
| Jul 31 2013 |
22634 |
514.36 |
| Jul 31 2013 |
28914 |
484.08 |
| Jul 24 2013 |
22526 |
514.36 |
| Jul 24 2013 |
32831 |
514.36 |
