| Jun 15 2018 |
10125 |
578.36 |
| Jun 15 2018 |
13308 |
481.64 |
| Jun 15 2018 |
11313 |
457.76 |
| Jun 15 2018 |
18066 |
480.99 |
| Jun 08 2018 |
10238 |
578.36 |
| Jun 08 2018 |
13375 |
481.64 |
| Jun 08 2018 |
7373 |
415.64 |
| Jun 08 2018 |
14880 |
454.12 |
| Jun 01 2018 |
10168 |
578.36 |
| Jun 01 2018 |
13766 |
481.64 |
| Jun 01 2018 |
7414 |
415.64 |
| Jun 01 2018 |
15239 |
454.12 |
| May 25 2018 |
10193 |
578.36 |
| May 25 2018 |
6057 |
402.93 |
| May 25 2018 |
7515 |
415.64 |
| May 25 2018 |
9303 |
408.02 |
| May 18 2018 |
10050 |
578.36 |
| May 18 2018 |
6131 |
402.93 |
| May 18 2018 |
7445 |
414.81 |
| May 18 2018 |
7638 |
394.32 |
| May 11 2018 |
9981 |
578.36 |
| May 11 2018 |
5707 |
397.83 |
| May 11 2018 |
7409 |
414.81 |
| May 11 2018 |
6028 |
379.27 |
| May 04 2018 |
10058 |
578.36 |
| May 04 2018 |
5818 |
397.83 |
| May 04 2018 |
6052 |
398.6 |
| May 04 2018 |
6125 |
379.27 |
| Apr 27 2018 |
10159 |
578.36 |
| Apr 27 2018 |
5375 |
392.67 |
| Apr 27 2018 |
6076 |
398.6 |
| Apr 27 2018 |
6155 |
379.27 |
| Apr 20 2018 |
10097 |
578.36 |
| Apr 20 2018 |
5377 |
392.67 |
| Apr 20 2018 |
6143 |
398.6 |
| Apr 20 2018 |
6148 |
379.27 |
| Apr 13 2018 |
9887 |
578.36 |
| Apr 13 2018 |
3841 |
374.25 |
| Apr 13 2018 |
6142 |
398.6 |
| Apr 13 2018 |
6130 |
379.27 |
| Apr 06 2018 |
9929 |
578.36 |
| Apr 06 2018 |
3920 |
374.25 |
| Apr 06 2018 |
6139 |
398.6 |
| Apr 06 2018 |
6175 |
379.27 |
| Mar 30 2018 |
9847 |
578.36 |
| Mar 30 2018 |
3939 |
372.54 |
| Mar 30 2018 |
6195 |
398.6 |
| Mar 30 2018 |
6276 |
379.27 |
| Mar 23 2018 |
9671 |
578.36 |
| Mar 23 2018 |
3914 |
371.27 |
| Mar 23 2018 |
6218 |
398.6 |
| Mar 23 2018 |
6359 |
379.27 |
| Mar 16 2018 |
9541 |
578.36 |
| Mar 16 2018 |
3906 |
371.27 |
| Mar 16 2018 |
6225 |
398.6 |
| Mar 16 2018 |
6360 |
379.27 |
| Mar 09 2018 |
9445 |
578.36 |
| Mar 09 2018 |
3895 |
371.27 |
| Mar 09 2018 |
6159 |
398.6 |
| Mar 09 2018 |
6371 |
379.27 |
| Mar 02 2018 |
9821 |
578.36 |
| Mar 02 2018 |
3938 |
371.27 |
| Mar 02 2018 |
6205 |
398.6 |
| Mar 02 2018 |
6532 |
379.27 |
| Feb 23 2018 |
10033 |
578.36 |
| Feb 23 2018 |
3969 |
371.27 |
| Feb 23 2018 |
6267 |
398.6 |
| Feb 23 2018 |
6589 |
379.27 |
| Feb 16 2018 |
9984 |
578.36 |
| Feb 16 2018 |
3986 |
371.27 |
| Feb 16 2018 |
6271 |
398.6 |
| Feb 16 2018 |
6610 |
379.27 |
| Feb 09 2018 |
9974 |
578.36 |
| Feb 09 2018 |
3978 |
371.27 |
| Feb 09 2018 |
6292 |
398.6 |
| Feb 09 2018 |
6599 |
379.27 |
| Feb 02 2018 |
10066 |
578.36 |
| Feb 02 2018 |
3979 |
371.27 |
| Feb 02 2018 |
6285 |
398.6 |
| Feb 02 2018 |
6593 |
379.27 |
| Jan 26 2018 |
10066 |
578.36 |
| Jan 26 2018 |
3993 |
371.27 |
| Jan 26 2018 |
6307 |
398.6 |
| Jan 26 2018 |
6612 |
379.27 |
| Jan 19 2018 |
10066 |
578.36 |
| Jan 19 2018 |
3993 |
371.27 |
| Jan 19 2018 |
6307 |
398.6 |
| Jan 19 2018 |
6611 |
379.27 |
| Jan 12 2018 |
10001 |
578.36 |
| Jan 12 2018 |
4000 |
371.27 |
| Jan 12 2018 |
6308 |
398.6 |
| Jan 12 2018 |
6616 |
379.27 |
| Jan 05 2018 |
10001 |
578.36 |
| Jan 05 2018 |
4000 |
371.27 |
| Jan 05 2018 |
6320 |
398.6 |
| Jan 05 2018 |
6621 |
379.27 |
| Dec 29 2017 |
10074 |
578.36 |
| Dec 29 2017 |
4000 |
371.27 |
| Dec 29 2017 |
6320 |
398.6 |
| Dec 29 2017 |
6621 |
379.27 |
| Dec 22 2017 |
10074 |
578.36 |
| Dec 22 2017 |
4000 |
371.27 |
| Dec 22 2017 |
6321 |
398.6 |
| Dec 22 2017 |
6621 |
379.27 |
| Dec 15 2017 |
10074 |
578.36 |
| Dec 15 2017 |
4000 |
371.27 |
| Dec 15 2017 |
6321 |
398.6 |
| Dec 15 2017 |
6616 |
379.27 |
| Dec 08 2017 |
10074 |
578.36 |
| Dec 08 2017 |
4000 |
371.27 |
| Dec 08 2017 |
6321 |
398.6 |
| Dec 08 2017 |
6616 |
379.27 |
| Dec 01 2017 |
10068 |
578.36 |
| Dec 01 2017 |
4000 |
371.27 |
| Dec 01 2017 |
6321 |
398.6 |
| Dec 01 2017 |
6616 |
379.27 |
| Nov 24 2017 |
10068 |
578.36 |
| Nov 24 2017 |
4000 |
371.27 |
| Nov 24 2017 |
6321 |
398.6 |
| Nov 24 2017 |
6616 |
379.27 |
| Nov 17 2017 |
10068 |
578.36 |
| Nov 17 2017 |
4000 |
371.27 |
| Nov 17 2017 |
6321 |
398.6 |
| Nov 17 2017 |
6616 |
379.27 |
| Nov 10 2017 |
10068 |
578.36 |
| Nov 10 2017 |
4005 |
371.27 |
| Nov 10 2017 |
6321 |
398.6 |
| Nov 10 2017 |
6620 |
379.27 |
| Nov 03 2017 |
10068 |
578.36 |
| Nov 03 2017 |
4005 |
371.27 |
| Nov 03 2017 |
6322 |
398.6 |
| Nov 03 2017 |
6620 |
379.27 |
| Oct 27 2017 |
10068 |
578.36 |
| Oct 27 2017 |
4038 |
371.27 |
| Oct 27 2017 |
6322 |
398.6 |
| Oct 27 2017 |
6653 |
379.27 |
| Oct 20 2017 |
10013 |
578.36 |
| Oct 20 2017 |
4013 |
371.27 |
| Oct 20 2017 |
6341 |
398.6 |
| Oct 20 2017 |
6637 |
379.27 |
| Oct 13 2017 |
10056 |
578.36 |
| Oct 13 2017 |
4031 |
371.27 |
| Oct 13 2017 |
6341 |
398.6 |
| Oct 13 2017 |
6653 |
379.27 |
| Oct 06 2017 |
10056 |
578.36 |
| Oct 06 2017 |
4034 |
371.27 |
| Oct 06 2017 |
6338 |
398.6 |
| Oct 06 2017 |
6660 |
379.27 |
| Sep 29 2017 |
10070 |
578.36 |
| Sep 29 2017 |
4033 |
371.27 |
| Sep 29 2017 |
6340 |
398.6 |
| Sep 29 2017 |
6605 |
379.27 |
| Sep 22 2017 |
10055 |
578.36 |
| Sep 22 2017 |
4097 |
371.27 |
| Sep 22 2017 |
6341 |
398.6 |
| Sep 22 2017 |
6670 |
379.27 |
| Sep 15 2017 |
9854 |
578.36 |
| Sep 15 2017 |
4118 |
371.27 |
| Sep 15 2017 |
6395 |
398.6 |
| Sep 15 2017 |
6731 |
379.27 |
| Sep 08 2017 |
9501 |
578.36 |
| Sep 08 2017 |
4087 |
371.27 |
| Sep 08 2017 |
6411 |
398.6 |
| Sep 08 2017 |
6851 |
379.27 |
| Sep 01 2017 |
9626 |
578.36 |
| Sep 01 2017 |
4075 |
371.27 |
| Sep 01 2017 |
6493 |
398.6 |
| Sep 01 2017 |
6851 |
379.27 |
| Aug 25 2017 |
9560 |
578.36 |
| Aug 25 2017 |
4429 |
371.27 |
| Aug 25 2017 |
6510 |
398.6 |
| Aug 25 2017 |
7190 |
379.27 |
| Aug 18 2017 |
9927 |
578.36 |
| Aug 18 2017 |
4447 |
371.27 |
| Aug 18 2017 |
6564 |
398.6 |
| Aug 18 2017 |
7271 |
379.27 |
| Aug 11 2017 |
9807 |
578.36 |
| Aug 11 2017 |
4476 |
371.27 |
| Aug 11 2017 |
6529 |
398.6 |
| Aug 11 2017 |
7316 |
379.27 |
| Aug 04 2017 |
9971 |
578.36 |
| Aug 04 2017 |
4493 |
371.27 |
| Aug 04 2017 |
6624 |
398.6 |
| Aug 04 2017 |
7409 |
379.27 |
| Jul 28 2017 |
10045 |
578.36 |
| Jul 28 2017 |
4547 |
371.27 |
| Jul 28 2017 |
6677 |
398.6 |
| Jul 28 2017 |
7505 |
379.27 |
| Jul 21 2017 |
10145 |
578.36 |
| Jul 21 2017 |
4646 |
371.27 |
| Jul 21 2017 |
6750 |
398.6 |
| Jul 21 2017 |
7616 |
379.27 |
| Jul 14 2017 |
10197 |
578.36 |
| Jul 14 2017 |
4696 |
371.27 |
| Jul 14 2017 |
6501 |
395.2 |
| Jul 14 2017 |
7672 |
379.27 |
| Jul 07 2017 |
10255 |
578.36 |
| Jul 07 2017 |
4729 |
371.27 |
| Jul 07 2017 |
6540 |
395.2 |
| Jul 07 2017 |
7706 |
379.27 |
| Jun 30 2017 |
10217 |
578.36 |
| Jun 30 2017 |
4746 |
371.27 |
| Jun 30 2017 |
6582 |
395.2 |
| Jun 30 2017 |
7728 |
379.27 |
| Jun 23 2017 |
10337 |
578.36 |
| Jun 23 2017 |
4874 |
371.27 |
| Jun 23 2017 |
7542 |
395.2 |
| Jun 23 2017 |
7802 |
379.27 |
| Jun 16 2017 |
4877 |
371.27 |
| Jun 16 2017 |
8436 |
403.67 |
| Jun 16 2017 |
7229 |
374.23 |
| Jun 09 2017 |
4736 |
371.27 |
| Jun 09 2017 |
8511 |
403.67 |
| Jun 09 2017 |
7116 |
374.23 |
| Jun 02 2017 |
5136 |
373.9 |
| Jun 02 2017 |
8551 |
403.67 |
| Jun 02 2017 |
7574 |
376.55 |
| May 26 2017 |
5745 |
380.26 |
| May 26 2017 |
8644 |
403.67 |
| May 26 2017 |
8343 |
382.9 |
| May 19 2017 |
5867 |
380.26 |
| May 19 2017 |
9383 |
410.83 |
| May 19 2017 |
8095 |
380.24 |
| May 12 2017 |
6650 |
388.07 |
| May 12 2017 |
9528 |
410.83 |
| May 12 2017 |
8375 |
381.64 |
| May 05 2017 |
6706 |
388.07 |
| May 05 2017 |
19185 |
506.55 |
| May 05 2017 |
8679 |
383.52 |
| Apr 28 2017 |
7840 |
399.23 |
| Apr 28 2017 |
18925 |
506.55 |
| Apr 28 2017 |
9756 |
392.91 |
| Apr 21 2017 |
7704 |
464.55 |
| Apr 21 2017 |
7963 |
399.23 |
| Apr 21 2017 |
16995 |
483.13 |
| Apr 21 2017 |
9848 |
392.91 |
| Apr 14 2017 |
7850 |
464.55 |
| Apr 14 2017 |
8991 |
407.96 |
| Apr 14 2017 |
10329 |
417.58 |
| Apr 14 2017 |
10934 |
400.82 |
| Apr 07 2017 |
7855 |
464.55 |
| Apr 07 2017 |
8899 |
407.96 |
| Apr 07 2017 |
10419 |
417.58 |
| Apr 07 2017 |
10736 |
400.82 |
| Mar 31 2017 |
8134 |
464.55 |
| Mar 31 2017 |
10771 |
425.11 |
| Mar 31 2017 |
10673 |
417.58 |
| Mar 31 2017 |
12218 |
410.72 |
| Mar 24 2017 |
7948 |
464.55 |
| Mar 24 2017 |
12540 |
443.48 |
| Mar 24 2017 |
10573 |
417.58 |
| Mar 24 2017 |
13545 |
421.59 |
| Mar 17 2017 |
8076 |
464.55 |
| Mar 17 2017 |
12717 |
443.48 |
| Mar 17 2017 |
10672 |
417.58 |
| Mar 17 2017 |
13677 |
421.59 |
| Mar 10 2017 |
7961 |
464.55 |
| Mar 10 2017 |
12741 |
443.48 |
| Mar 10 2017 |
10790 |
417.58 |
| Mar 10 2017 |
13766 |
421.59 |
| Mar 03 2017 |
7993 |
464.55 |
| Mar 03 2017 |
12653 |
443.48 |
| Mar 03 2017 |
10738 |
417.58 |
| Mar 03 2017 |
13727 |
421.59 |
| Feb 24 2017 |
8102 |
464.55 |
| Feb 24 2017 |
12737 |
443.48 |
| Feb 24 2017 |
10697 |
417.58 |
| Feb 24 2017 |
13723 |
421.59 |
| Feb 17 2017 |
8005 |
464.55 |
| Feb 17 2017 |
12755 |
443.48 |
| Feb 17 2017 |
10546 |
417.58 |
| Feb 17 2017 |
13763 |
421.59 |
| Feb 10 2017 |
8111 |
464.55 |
| Feb 10 2017 |
12904 |
443.48 |
| Feb 10 2017 |
10574 |
417.58 |
| Feb 10 2017 |
13829 |
421.59 |
| Feb 03 2017 |
8079 |
464.55 |
| Feb 03 2017 |
12866 |
443.48 |
| Feb 03 2017 |
10585 |
417.58 |
| Feb 03 2017 |
13800 |
421.59 |
| Jan 27 2017 |
8068 |
464.55 |
| Jan 27 2017 |
12841 |
443.48 |
| Jan 27 2017 |
10614 |
417.58 |
| Jan 27 2017 |
13822 |
421.59 |
| Jan 20 2017 |
8084 |
464.55 |
| Jan 20 2017 |
12797 |
443.48 |
| Jan 20 2017 |
10592 |
417.58 |
| Jan 20 2017 |
13790 |
421.59 |
| Jan 13 2017 |
8084 |
464.55 |
| Jan 13 2017 |
12774 |
443.48 |
| Jan 13 2017 |
10595 |
417.58 |
| Jan 13 2017 |
13780 |
421.59 |
| Jan 06 2017 |
8084 |
464.55 |
| Jan 06 2017 |
12774 |
443.48 |
| Jan 06 2017 |
10568 |
417.58 |
| Jan 06 2017 |
13758 |
421.59 |
| Dec 30 2016 |
8081 |
464.55 |
| Dec 30 2016 |
12774 |
443.48 |
| Dec 30 2016 |
10570 |
417.58 |
| Dec 30 2016 |
13760 |
421.59 |
| Dec 23 2016 |
8081 |
464.55 |
| Dec 23 2016 |
12774 |
443.48 |
| Dec 23 2016 |
10570 |
417.58 |
| Dec 23 2016 |
13760 |
421.59 |
| Dec 16 2016 |
8081 |
464.55 |
| Dec 16 2016 |
12774 |
443.48 |
| Dec 16 2016 |
10574 |
417.58 |
| Dec 16 2016 |
13760 |
421.59 |
| Dec 09 2016 |
8088 |
464.55 |
| Dec 09 2016 |
12776 |
443.48 |
| Dec 09 2016 |
10575 |
417.58 |
| Dec 09 2016 |
13762 |
421.59 |
| Dec 02 2016 |
8088 |
464.55 |
| Dec 02 2016 |
12776 |
443.48 |
| Dec 02 2016 |
10575 |
417.58 |
| Dec 02 2016 |
13763 |
421.59 |
| Nov 25 2016 |
8077 |
464.55 |
| Nov 25 2016 |
12776 |
443.48 |
| Nov 25 2016 |
10572 |
417.58 |
| Nov 25 2016 |
13760 |
421.59 |
| Nov 18 2016 |
8077 |
464.55 |
| Nov 18 2016 |
12776 |
443.48 |
| Nov 18 2016 |
10572 |
417.58 |
| Nov 18 2016 |
13760 |
421.59 |
| Nov 11 2016 |
8077 |
464.55 |
| Nov 11 2016 |
12764 |
443.48 |
| Nov 11 2016 |
10572 |
417.58 |
| Nov 11 2016 |
13755 |
421.59 |
| Nov 04 2016 |
8077 |
464.55 |
| Nov 04 2016 |
12764 |
443.48 |
| Nov 04 2016 |
10572 |
417.58 |
| Nov 04 2016 |
13755 |
421.59 |
| Oct 28 2016 |
8062 |
464.55 |
| Oct 28 2016 |
12780 |
443.48 |
| Oct 28 2016 |
10573 |
417.58 |
| Oct 28 2016 |
13773 |
421.59 |
| Oct 21 2016 |
8062 |
464.55 |
| Oct 21 2016 |
12792 |
443.48 |
| Oct 21 2016 |
10569 |
417.58 |
| Oct 21 2016 |
13778 |
421.59 |
| Oct 14 2016 |
8083 |
464.55 |
| Oct 14 2016 |
12795 |
443.48 |
| Oct 14 2016 |
10578 |
417.58 |
| Oct 14 2016 |
13796 |
421.59 |
| Oct 07 2016 |
8080 |
464.55 |
| Oct 07 2016 |
12792 |
443.48 |
| Oct 07 2016 |
10592 |
417.58 |
| Oct 07 2016 |
13812 |
421.59 |
| Sep 30 2016 |
8124 |
464.55 |
| Sep 30 2016 |
12800 |
443.48 |
| Sep 30 2016 |
10615 |
417.58 |
| Sep 30 2016 |
13824 |
421.59 |
| Sep 23 2016 |
8094 |
464.55 |
| Sep 23 2016 |
12665 |
443.48 |
| Sep 23 2016 |
10607 |
417.58 |
| Sep 23 2016 |
13734 |
421.59 |
| Sep 16 2016 |
8103 |
464.55 |
| Sep 16 2016 |
12615 |
443.48 |
| Sep 16 2016 |
10669 |
417.58 |
| Sep 16 2016 |
13758 |
421.59 |
| Sep 09 2016 |
8194 |
464.55 |
| Sep 09 2016 |
12736 |
443.48 |
| Sep 09 2016 |
10736 |
417.58 |
| Sep 09 2016 |
13826 |
421.59 |
| Sep 02 2016 |
8351 |
464.55 |
| Sep 02 2016 |
12775 |
443.48 |
| Sep 02 2016 |
10875 |
417.58 |
| Sep 02 2016 |
13968 |
421.59 |
| Aug 26 2016 |
8141 |
464.55 |
| Aug 26 2016 |
12535 |
443.48 |
| Aug 26 2016 |
10931 |
417.58 |
| Aug 26 2016 |
13742 |
421.59 |
| Aug 19 2016 |
8285 |
464.55 |
| Aug 19 2016 |
12565 |
443.48 |
| Aug 19 2016 |
10981 |
417.58 |
| Aug 19 2016 |
13763 |
421.59 |
| Aug 12 2016 |
8666 |
464.55 |
| Aug 12 2016 |
13765 |
454.47 |
| Aug 12 2016 |
11102 |
417.58 |
| Aug 12 2016 |
15251 |
422.76 |
| Aug 05 2016 |
8722 |
464.55 |
| Aug 05 2016 |
13802 |
454.47 |
| Aug 05 2016 |
11102 |
417.58 |
| Aug 05 2016 |
15386 |
422.76 |
| Jul 29 2016 |
8770 |
464.55 |
| Jul 29 2016 |
16395 |
480.72 |
| Jul 29 2016 |
11144 |
417.58 |
| Jul 29 2016 |
16201 |
427.4 |
| Jul 22 2016 |
8870 |
464.55 |
| Jul 22 2016 |
16524 |
480.72 |
| Jul 22 2016 |
11344 |
417.58 |
| Jul 22 2016 |
17489 |
435.01 |
| Jun 22 2016 |
8799 |
464.55 |
| Jun 22 2016 |
20272 |
519.59 |
| Jun 22 2016 |
13637 |
436.3 |
| Jun 22 2016 |
22248 |
459.82 |
| Jun 15 2016 |
9111 |
464.55 |
| Jun 15 2016 |
20556 |
519.59 |
| Jun 15 2016 |
13710 |
436.3 |
| Jun 15 2016 |
22454 |
459.82 |
| Jun 08 2016 |
9226 |
464.55 |
| Jun 08 2016 |
20662 |
519.59 |
| Jun 08 2016 |
13817 |
436.3 |
| Jun 08 2016 |
22519 |
459.82 |
| Jun 01 2016 |
9382 |
464.55 |
| Jun 01 2016 |
20763 |
519.59 |
| Jun 01 2016 |
13892 |
436.3 |
| Jun 01 2016 |
22825 |
459.82 |
| May 25 2016 |
9289 |
464.55 |
| May 25 2016 |
20722 |
519.59 |
| May 25 2016 |
13855 |
436.3 |
| May 25 2016 |
22673 |
459.82 |
| May 18 2016 |
9370 |
464.55 |
| May 18 2016 |
20830 |
519.59 |
| May 18 2016 |
13973 |
436.3 |
| May 18 2016 |
22902 |
459.82 |
| May 11 2016 |
9267 |
464.55 |
| May 11 2016 |
20904 |
519.59 |
| May 11 2016 |
13871 |
436.3 |
| May 11 2016 |
22915 |
459.82 |
| May 04 2016 |
9260 |
464.55 |
| May 04 2016 |
21413 |
528.15 |
| May 04 2016 |
13773 |
436.3 |
| May 04 2016 |
23611 |
465.04 |
| Apr 27 2016 |
23025 |
545.84 |
| Apr 27 2016 |
34293 |
545.84 |
| Apr 20 2016 |
22829 |
545.84 |
| Apr 20 2016 |
34209 |
545.84 |
| Apr 13 2016 |
23402 |
545.84 |
| Apr 13 2016 |
34174 |
545.84 |
| Apr 06 2016 |
23988 |
545.84 |
| Apr 06 2016 |
34607 |
545.84 |
| Mar 30 2016 |
23791 |
545.84 |
| Mar 30 2016 |
34418 |
545.84 |
| Mar 23 2016 |
24120 |
545.84 |
| Mar 23 2016 |
34477 |
545.84 |
| Mar 16 2016 |
24340 |
545.84 |
| Mar 16 2016 |
34557 |
545.84 |
| Mar 09 2016 |
24449 |
545.84 |
| Mar 09 2016 |
34610 |
545.84 |
| Mar 02 2016 |
24020 |
545.84 |
| Mar 02 2016 |
34211 |
545.84 |
| Feb 24 2016 |
23940 |
545.84 |
| Feb 24 2016 |
34020 |
545.84 |
| Feb 17 2016 |
24236 |
545.84 |
| Feb 17 2016 |
34354 |
545.84 |
| Feb 10 2016 |
24045 |
545.84 |
| Feb 10 2016 |
34171 |
545.84 |
| Feb 03 2016 |
23995 |
545.84 |
| Feb 03 2016 |
34133 |
545.84 |
| Jan 27 2016 |
24034 |
545.84 |
| Jan 27 2016 |
34053 |
545.84 |
| Jan 20 2016 |
24032 |
545.84 |
| Jan 20 2016 |
34066 |
545.84 |
| Jan 13 2016 |
24064 |
545.84 |
| Jan 13 2016 |
34126 |
545.84 |
| Jan 06 2016 |
24064 |
545.84 |
| Jan 06 2016 |
34138 |
545.84 |
| Dec 30 2015 |
24064 |
545.84 |
| Dec 30 2015 |
34115 |
545.84 |
| Dec 23 2015 |
24057 |
545.84 |
| Dec 23 2015 |
34110 |
545.84 |
| Dec 16 2015 |
24058 |
545.84 |
| Dec 16 2015 |
34111 |
545.84 |
| Dec 09 2015 |
24059 |
545.84 |
| Dec 09 2015 |
34117 |
545.84 |
| Dec 02 2015 |
24060 |
545.84 |
| Dec 02 2015 |
34119 |
545.84 |
| Nov 25 2015 |
24060 |
545.84 |
| Nov 25 2015 |
34121 |
545.84 |
| Nov 18 2015 |
24059 |
545.84 |
| Nov 18 2015 |
34120 |
545.84 |
| Jul 09 2014 |
25883 |
567.79 |
| Jul 09 2014 |
36925 |
567.79 |
| Jul 02 2014 |
25985 |
567.79 |
| Jul 02 2014 |
37212 |
567.79 |
| Jun 25 2014 |
26104 |
567.79 |
| Jun 25 2014 |
37429 |
567.79 |
| Jun 18 2014 |
26180 |
567.79 |
| Jun 18 2014 |
37453 |
567.79 |
| Jun 11 2014 |
25946 |
567.79 |
| Jun 11 2014 |
37590 |
567.79 |
| Jun 04 2014 |
26227 |
567.79 |
| Jun 04 2014 |
37938 |
567.79 |
| May 28 2014 |
25935 |
567.79 |
| May 28 2014 |
37711 |
567.79 |
| May 21 2014 |
26010 |
567.79 |
| May 21 2014 |
37895 |
567.79 |
| May 14 2014 |
26184 |
567.79 |
| May 14 2014 |
38099 |
567.79 |
| May 07 2014 |
25533 |
567.79 |
| May 07 2014 |
37563 |
567.79 |
| Apr 30 2014 |
26257 |
567.79 |
| Apr 30 2014 |
38425 |
567.79 |
| Apr 23 2014 |
26800 |
567.79 |
| Apr 23 2014 |
39000 |
567.79 |
| Apr 16 2014 |
26733 |
567.79 |
| Apr 16 2014 |
38646 |
567.79 |
| Apr 09 2014 |
27711 |
567.79 |
| Apr 09 2014 |
39351 |
567.79 |
| Apr 02 2014 |
27710 |
567.79 |
| Apr 02 2014 |
38661 |
567.79 |
| Mar 26 2014 |
27141 |
567.79 |
| Mar 26 2014 |
38540 |
567.79 |
| Mar 19 2014 |
27070 |
567.79 |
| Mar 19 2014 |
38542 |
567.79 |
| Mar 12 2014 |
27008 |
567.79 |
| Mar 12 2014 |
38542 |
567.79 |
| Mar 05 2014 |
26418 |
567.79 |
| Mar 05 2014 |
38195 |
567.79 |
| Feb 26 2014 |
26230 |
567.79 |
| Feb 26 2014 |
38058 |
567.79 |
| Feb 19 2014 |
26371 |
567.79 |
| Feb 19 2014 |
38071 |
567.79 |
| Feb 12 2014 |
26326 |
567.79 |
| Feb 12 2014 |
37969 |
567.79 |
| Feb 05 2014 |
26368 |
567.79 |
| Feb 05 2014 |
38112 |
567.79 |
| Jan 29 2014 |
26176 |
567.79 |
| Jan 29 2014 |
38092 |
567.79 |
| Jan 22 2014 |
26038 |
567.79 |
| Jan 22 2014 |
37881 |
567.79 |
| Jan 15 2014 |
26063 |
567.79 |
| Jan 15 2014 |
37967 |
567.79 |
| Jan 08 2014 |
25925 |
567.79 |
| Jan 08 2014 |
37888 |
567.79 |
| Jan 01 2014 |
25925 |
567.79 |
| Jan 01 2014 |
37893 |
567.79 |
| Dec 25 2013 |
25925 |
567.79 |
| Dec 25 2013 |
37922 |
567.79 |
| Dec 18 2013 |
25925 |
567.79 |
| Dec 18 2013 |
37922 |
567.79 |
| Dec 11 2013 |
25926 |
567.79 |
| Dec 11 2013 |
37923 |
567.79 |
| Dec 04 2013 |
25927 |
567.79 |
| Dec 04 2013 |
37925 |
567.79 |
| Nov 27 2013 |
25927 |
567.79 |
| Nov 27 2013 |
37925 |
567.79 |
| Nov 20 2013 |
25927 |
567.79 |
| Nov 20 2013 |
37926 |
567.79 |
| Nov 13 2013 |
25928 |
567.79 |
| Nov 13 2013 |
37927 |
567.79 |
| Nov 06 2013 |
25928 |
567.79 |
| Nov 06 2013 |
37928 |
567.79 |
| Oct 30 2013 |
25928 |
567.79 |
| Oct 30 2013 |
37926 |
567.79 |
| Oct 23 2013 |
25919 |
567.79 |
| Oct 23 2013 |
37923 |
567.79 |
| Oct 16 2013 |
25906 |
567.79 |
| Oct 16 2013 |
37825 |
567.79 |
| Oct 09 2013 |
25555 |
567.79 |
| Oct 09 2013 |
37418 |
567.79 |
| Oct 02 2013 |
25681 |
567.79 |
| Oct 02 2013 |
37564 |
567.79 |
| Sep 25 2013 |
25677 |
567.79 |
| Sep 25 2013 |
37524 |
567.79 |
| Sep 18 2013 |
25463 |
567.79 |
| Sep 18 2013 |
37168 |
567.79 |
| Sep 11 2013 |
25379 |
567.79 |
| Sep 11 2013 |
36910 |
567.79 |
| Sep 04 2013 |
25586 |
567.79 |
| Sep 04 2013 |
37071 |
567.79 |
| Aug 28 2013 |
25378 |
567.79 |
| Aug 28 2013 |
36790 |
567.79 |
| Aug 21 2013 |
25469 |
567.79 |
| Aug 21 2013 |
37058 |
567.79 |
| Aug 14 2013 |
25476 |
567.79 |
| Aug 14 2013 |
36764 |
567.79 |
| Aug 07 2013 |
25424 |
567.79 |
| Aug 07 2013 |
37056 |
567.79 |
| Jul 31 2013 |
25926 |
567.79 |
| Jul 31 2013 |
37633 |
567.79 |
| Jul 24 2013 |
25822 |
567.79 |
| Jul 24 2013 |
37875 |
567.79 |
