| May 05 2024 |
7368 |
508.74 |
| May 05 2024 |
7333 |
580.77 |
| May 05 2024 |
11071 |
544.75 |
| May 01 2024 |
7392 |
508.74 |
| May 01 2024 |
7286 |
580.77 |
| May 01 2024 |
11811 |
544.75 |
| Apr 24 2024 |
9110 |
495.51 |
| Apr 24 2024 |
9333 |
580.77 |
| Apr 24 2024 |
14095 |
523.93 |
| Apr 17 2024 |
9149 |
495.51 |
| Apr 17 2024 |
9315 |
580.77 |
| Apr 17 2024 |
14311 |
523.93 |
| Apr 10 2024 |
9210 |
495.51 |
| Apr 10 2024 |
9364 |
580.77 |
| Apr 10 2024 |
14301 |
523.93 |
| Apr 03 2024 |
10334 |
529.85 |
| Apr 03 2024 |
15536 |
529.85 |
| Mar 27 2024 |
10395 |
529.85 |
| Mar 27 2024 |
7126 |
496.34 |
| Mar 27 2024 |
14275 |
518.68 |
| Mar 21 2024 |
10483 |
529.85 |
| Mar 21 2024 |
7139 |
496.34 |
| Mar 21 2024 |
14298 |
518.68 |
| Mar 14 2024 |
10442 |
529.85 |
| Mar 14 2024 |
7123 |
496.34 |
| Mar 14 2024 |
14187 |
518.68 |
| Mar 07 2024 |
10464 |
529.85 |
| Mar 07 2024 |
7166 |
496.34 |
| Mar 07 2024 |
14221 |
518.68 |
| Feb 29 2024 |
10516 |
529.85 |
| Feb 29 2024 |
7181 |
496.34 |
| Feb 29 2024 |
14325 |
518.68 |
| Feb 22 2024 |
10492 |
529.85 |
| Feb 22 2024 |
7164 |
496.34 |
| Feb 22 2024 |
14251 |
518.68 |
| Feb 15 2024 |
10348 |
529.85 |
| Feb 15 2024 |
7155 |
496.34 |
| Feb 15 2024 |
14230 |
518.68 |
| Feb 08 2024 |
10384 |
529.85 |
| Feb 08 2024 |
7117 |
496.34 |
| Feb 08 2024 |
14179 |
518.68 |
| Feb 01 2024 |
10346 |
529.85 |
| Feb 01 2024 |
7134 |
496.34 |
| Feb 01 2024 |
14078 |
518.68 |
| Jan 25 2024 |
10276 |
529.85 |
| Jan 25 2024 |
7104 |
496.34 |
| Jan 25 2024 |
14072 |
518.68 |
| Jan 18 2024 |
10276 |
529.85 |
| Jan 18 2024 |
7091 |
496.34 |
| Jan 18 2024 |
14072 |
518.68 |
| Jan 11 2024 |
10276 |
529.85 |
| Jan 11 2024 |
7080 |
496.34 |
| Jan 11 2024 |
14071 |
518.68 |
| Jan 04 2024 |
10276 |
529.85 |
| Jan 04 2024 |
7086 |
496.34 |
| Jan 04 2024 |
14063 |
518.68 |
| Dec 28 2023 |
10276 |
529.85 |
| Dec 28 2023 |
7083 |
496.34 |
| Dec 28 2023 |
14063 |
518.68 |
| Dec 21 2023 |
10276 |
529.85 |
| Dec 21 2023 |
7083 |
496.34 |
| Dec 21 2023 |
14063 |
518.68 |
| Dec 14 2023 |
10276 |
529.85 |
| Dec 14 2023 |
7079 |
496.34 |
| Dec 14 2023 |
14060 |
518.68 |
| Dec 07 2023 |
10276 |
529.85 |
| Dec 07 2023 |
7080 |
496.34 |
| Dec 07 2023 |
14061 |
518.68 |
| Nov 30 2023 |
10269 |
529.85 |
| Nov 30 2023 |
7082 |
496.34 |
| Nov 30 2023 |
14057 |
518.68 |
| Nov 23 2023 |
10269 |
529.85 |
| Nov 23 2023 |
7083 |
496.34 |
| Nov 23 2023 |
14053 |
518.68 |
| Nov 16 2023 |
10271 |
529.85 |
| Nov 16 2023 |
7026 |
496.34 |
| Nov 16 2023 |
14042 |
518.68 |
| Nov 09 2023 |
10258 |
529.85 |
| Nov 09 2023 |
7023 |
496.34 |
| Nov 09 2023 |
14040 |
518.68 |
| Nov 02 2023 |
10252 |
529.85 |
| Nov 02 2023 |
7023 |
496.34 |
| Nov 02 2023 |
14040 |
518.68 |
| Oct 26 2023 |
10219 |
529.85 |
| Oct 26 2023 |
7020 |
496.34 |
| Oct 26 2023 |
14003 |
518.68 |
| Oct 19 2023 |
10245 |
529.85 |
| Oct 19 2023 |
7003 |
496.34 |
| Oct 19 2023 |
13939 |
518.68 |
| Oct 12 2023 |
10208 |
529.85 |
| Oct 12 2023 |
6998 |
496.34 |
| Oct 12 2023 |
13942 |
518.68 |
| Oct 05 2023 |
10101 |
529.85 |
| Oct 05 2023 |
7018 |
496.34 |
| Oct 05 2023 |
13750 |
518.68 |
| Sep 28 2023 |
10002 |
529.85 |
| Sep 28 2023 |
6999 |
496.34 |
| Sep 28 2023 |
13879 |
518.68 |
| Sep 21 2023 |
9999 |
529.85 |
| Sep 21 2023 |
6897 |
496.34 |
| Sep 21 2023 |
13866 |
518.68 |
| Sep 14 2023 |
10072 |
529.85 |
| Sep 14 2023 |
6922 |
496.34 |
| Sep 14 2023 |
13919 |
518.68 |
| Sep 07 2023 |
10247 |
529.85 |
| Sep 07 2023 |
7044 |
496.34 |
| Sep 07 2023 |
13983 |
518.68 |
| Aug 31 2023 |
10209 |
529.85 |
| Aug 31 2023 |
7035 |
496.34 |
| Aug 31 2023 |
14047 |
518.68 |
| Aug 24 2023 |
10286 |
529.85 |
| Aug 24 2023 |
7051 |
496.34 |
| Aug 24 2023 |
13904 |
518.68 |
| Aug 17 2023 |
10284 |
529.85 |
| Aug 17 2023 |
7180 |
496.34 |
| Aug 17 2023 |
13959 |
518.68 |
| Aug 10 2023 |
10256 |
529.85 |
| Aug 10 2023 |
7286 |
496.34 |
| Aug 10 2023 |
13992 |
518.68 |
| Aug 03 2023 |
10251 |
529.85 |
| Aug 03 2023 |
7237 |
496.34 |
| Aug 03 2023 |
13951 |
518.68 |
| Jul 27 2023 |
10254 |
529.85 |
| Jul 27 2023 |
7326 |
496.34 |
| Jul 27 2023 |
13957 |
518.68 |
| Jul 20 2023 |
10303 |
529.85 |
| Jul 20 2023 |
7514 |
496.34 |
| Jul 20 2023 |
13872 |
518.68 |
| Jul 13 2023 |
10326 |
529.85 |
| Jul 13 2023 |
7551 |
496.34 |
| Jul 13 2023 |
13882 |
518.68 |
| Jul 06 2023 |
10361 |
529.85 |
| Jul 06 2023 |
7601 |
496.34 |
| Jul 06 2023 |
13928 |
518.68 |
| Jun 29 2023 |
10355 |
529.85 |
| Jun 29 2023 |
7661 |
496.34 |
| Jun 29 2023 |
13902 |
518.68 |
| Jun 22 2023 |
10358 |
529.85 |
| Jun 22 2023 |
7713 |
496.34 |
| Jun 22 2023 |
13864 |
518.68 |
| Jun 15 2023 |
10070 |
529.85 |
| Jun 15 2023 |
7769 |
496.34 |
| Jun 15 2023 |
13924 |
518.68 |
| Jun 08 2023 |
10065 |
529.85 |
| Jun 08 2023 |
7766 |
496.34 |
| Jun 08 2023 |
13988 |
518.68 |
| Jun 01 2023 |
10157 |
529.85 |
| Jun 01 2023 |
7772 |
496.34 |
| Jun 01 2023 |
14027 |
518.68 |
| May 25 2023 |
10124 |
529.85 |
| May 25 2023 |
7760 |
496.34 |
| May 25 2023 |
13941 |
518.68 |
| May 18 2023 |
10214 |
529.85 |
| May 18 2023 |
7756 |
496.34 |
| May 18 2023 |
13880 |
518.68 |
| May 11 2023 |
10264 |
529.85 |
| May 11 2023 |
7689 |
496.34 |
| May 11 2023 |
13895 |
518.68 |
| May 04 2023 |
10153 |
529.85 |
| May 04 2023 |
7567 |
496.34 |
| May 04 2023 |
13707 |
518.68 |
| Apr 27 2023 |
9921 |
529.85 |
| Apr 27 2023 |
7541 |
496.34 |
| Apr 27 2023 |
13578 |
518.68 |
| Apr 20 2023 |
9880 |
529.85 |
| Apr 20 2023 |
7488 |
496.34 |
| Apr 20 2023 |
13471 |
518.68 |
| Apr 13 2023 |
9866 |
529.85 |
| Apr 13 2023 |
7473 |
496.34 |
| Apr 13 2023 |
13413 |
518.68 |
| Apr 06 2023 |
10749 |
577.42 |
| Apr 06 2023 |
7506 |
496.34 |
| Apr 06 2023 |
13110 |
536.88 |
| Mar 30 2023 |
10510 |
577.42 |
| Mar 30 2023 |
7467 |
496.34 |
| Mar 30 2023 |
12742 |
536.88 |
| Mar 23 2023 |
10555 |
577.42 |
| Mar 23 2023 |
7472 |
496.34 |
| Mar 23 2023 |
12728 |
536.88 |
| Mar 16 2023 |
10449 |
577.42 |
| Mar 16 2023 |
7420 |
496.34 |
| Mar 16 2023 |
12652 |
536.88 |
| Mar 09 2023 |
10349 |
577.42 |
| Mar 09 2023 |
7423 |
496.34 |
| Mar 09 2023 |
12585 |
536.88 |
| Mar 02 2023 |
10301 |
577.42 |
| Mar 02 2023 |
7327 |
496.34 |
| Mar 02 2023 |
12514 |
536.88 |
| Feb 23 2023 |
10380 |
577.42 |
| Feb 23 2023 |
7325 |
496.34 |
| Feb 23 2023 |
12542 |
536.88 |
| Feb 16 2023 |
10258 |
577.42 |
| Feb 16 2023 |
7311 |
496.34 |
| Feb 16 2023 |
12510 |
536.88 |
| Feb 09 2023 |
10154 |
577.42 |
| Feb 09 2023 |
7307 |
496.34 |
| Feb 09 2023 |
12408 |
536.88 |
| Feb 02 2023 |
10096 |
577.42 |
| Feb 02 2023 |
7287 |
496.34 |
| Feb 02 2023 |
12351 |
536.88 |
| Jan 26 2023 |
10010 |
577.42 |
| Jan 26 2023 |
7256 |
496.34 |
| Jan 26 2023 |
12230 |
536.88 |
| Jan 19 2023 |
10011 |
577.42 |
| Jan 19 2023 |
7222 |
496.34 |
| Jan 19 2023 |
12191 |
536.88 |
| Jan 12 2023 |
10011 |
577.42 |
| Jan 12 2023 |
7208 |
496.34 |
| Jan 12 2023 |
12176 |
536.88 |
| Jan 05 2023 |
10011 |
577.42 |
| Jan 05 2023 |
7208 |
496.34 |
| Jan 05 2023 |
12207 |
536.88 |
| Dec 29 2022 |
10011 |
577.42 |
| Dec 29 2022 |
7209 |
496.34 |
| Dec 29 2022 |
12208 |
536.88 |
| Dec 22 2022 |
10011 |
577.42 |
| Dec 22 2022 |
7209 |
496.34 |
| Dec 22 2022 |
12208 |
536.88 |
| Dec 15 2022 |
10003 |
577.42 |
| Dec 15 2022 |
7211 |
496.34 |
| Dec 15 2022 |
12210 |
536.88 |
| Dec 08 2022 |
10003 |
577.42 |
| Dec 08 2022 |
7214 |
496.34 |
| Dec 08 2022 |
12214 |
536.88 |
| Dec 01 2022 |
10003 |
577.42 |
| Dec 01 2022 |
7214 |
496.34 |
| Dec 01 2022 |
12214 |
536.88 |
| Nov 24 2022 |
10003 |
577.42 |
| Nov 24 2022 |
7214 |
496.34 |
| Nov 24 2022 |
12223 |
536.88 |
| Nov 17 2022 |
9972 |
577.42 |
| Nov 17 2022 |
7200 |
496.34 |
| Nov 17 2022 |
12199 |
536.88 |
| Nov 10 2022 |
9972 |
577.42 |
| Nov 10 2022 |
7201 |
496.34 |
| Nov 10 2022 |
12199 |
536.88 |
| Nov 03 2022 |
9958 |
577.42 |
| Nov 03 2022 |
7202 |
496.34 |
| Nov 03 2022 |
12165 |
536.88 |
| Oct 27 2022 |
9959 |
577.42 |
| Oct 27 2022 |
7200 |
496.34 |
| Oct 27 2022 |
12159 |
536.88 |
| Oct 20 2022 |
10001 |
577.42 |
| Oct 20 2022 |
7201 |
496.34 |
| Oct 20 2022 |
12237 |
536.88 |
| Oct 13 2022 |
9857 |
577.42 |
| Oct 13 2022 |
7201 |
496.34 |
| Oct 13 2022 |
12135 |
536.88 |
| Oct 06 2022 |
9797 |
577.42 |
| Oct 06 2022 |
7222 |
496.34 |
| Oct 06 2022 |
12092 |
536.88 |
| Sep 29 2022 |
9773 |
577.42 |
| Sep 29 2022 |
7236 |
496.34 |
| Sep 29 2022 |
12082 |
536.88 |
| Sep 22 2022 |
9719 |
577.42 |
| Sep 22 2022 |
7215 |
496.34 |
| Sep 22 2022 |
12030 |
536.88 |
| Sep 15 2022 |
9703 |
577.42 |
| Sep 15 2022 |
7208 |
496.34 |
| Sep 15 2022 |
12088 |
536.88 |
| Sep 08 2022 |
9865 |
577.42 |
| Sep 08 2022 |
7185 |
496.34 |
| Sep 08 2022 |
12163 |
536.88 |
| Sep 01 2022 |
9826 |
577.42 |
| Sep 01 2022 |
7110 |
496.34 |
| Sep 01 2022 |
12179 |
536.88 |
| Aug 25 2022 |
9823 |
577.42 |
| Aug 25 2022 |
7089 |
496.34 |
| Aug 25 2022 |
12136 |
536.88 |
| Aug 18 2022 |
9813 |
577.42 |
| Aug 18 2022 |
7108 |
496.34 |
| Aug 18 2022 |
12150 |
536.88 |
| Aug 11 2022 |
9809 |
577.42 |
| Aug 11 2022 |
7099 |
496.34 |
| Aug 11 2022 |
12039 |
536.88 |
| Aug 04 2022 |
9790 |
577.42 |
| Aug 04 2022 |
7095 |
496.34 |
| Aug 04 2022 |
12037 |
536.88 |
| Jul 28 2022 |
9693 |
577.42 |
| Jul 28 2022 |
7009 |
496.34 |
| Jul 28 2022 |
11894 |
536.88 |
| Jul 21 2022 |
9574 |
577.42 |
| Jul 21 2022 |
6970 |
496.34 |
| Jul 21 2022 |
11818 |
536.88 |
| Jul 14 2022 |
9573 |
577.42 |
| Jul 14 2022 |
6972 |
496.34 |
| Jul 14 2022 |
11799 |
536.88 |
| Jul 07 2022 |
9521 |
577.42 |
| Jul 07 2022 |
6936 |
496.34 |
| Jul 07 2022 |
11590 |
536.88 |
| Jun 30 2022 |
9497 |
577.42 |
| Jun 30 2022 |
6937 |
496.34 |
| Jun 30 2022 |
11571 |
536.88 |
| Jun 23 2022 |
9487 |
577.42 |
| Jun 23 2022 |
6974 |
496.34 |
| Jun 23 2022 |
11573 |
536.88 |
| Jun 16 2022 |
9399 |
577.42 |
| Jun 16 2022 |
6938 |
496.34 |
| Jun 16 2022 |
11531 |
536.88 |
| Jun 09 2022 |
9265 |
577.42 |
| Jun 09 2022 |
6913 |
496.34 |
| Jun 09 2022 |
11628 |
536.88 |
| Jun 02 2022 |
9139 |
577.42 |
| Jun 02 2022 |
6839 |
496.34 |
| Jun 02 2022 |
11596 |
536.88 |
| May 26 2022 |
9095 |
577.42 |
| May 26 2022 |
6774 |
496.34 |
| May 26 2022 |
11533 |
536.88 |
| May 19 2022 |
9012 |
577.42 |
| May 19 2022 |
6655 |
496.34 |
| May 19 2022 |
11468 |
536.88 |
| May 12 2022 |
8985 |
577.42 |
| May 12 2022 |
6644 |
496.34 |
| May 12 2022 |
11413 |
536.88 |
| May 05 2022 |
8766 |
577.42 |
| May 05 2022 |
6532 |
496.34 |
| May 05 2022 |
10973 |
536.88 |
| Apr 28 2022 |
8833 |
577.42 |
| Apr 28 2022 |
6501 |
496.34 |
| Apr 28 2022 |
11115 |
536.88 |
| Apr 21 2022 |
8362 |
577.42 |
| Apr 21 2022 |
6269 |
496.34 |
| Apr 21 2022 |
10538 |
536.88 |
| Apr 14 2022 |
8251 |
577.42 |
| Apr 14 2022 |
6226 |
496.34 |
| Apr 14 2022 |
10489 |
536.88 |
| Apr 07 2022 |
6219 |
496.34 |
| Apr 07 2022 |
8621 |
496.34 |
| Jul 16 2014 |
23532 |
529.09 |
| Jul 16 2014 |
33528 |
529.09 |
| Jul 09 2014 |
23650 |
529.09 |
| Jul 09 2014 |
33607 |
529.09 |
| Jul 02 2014 |
23769 |
529.09 |
| Jul 02 2014 |
33872 |
529.09 |
| Jun 25 2014 |
23883 |
529.09 |
| Jun 25 2014 |
34033 |
529.09 |
| Jun 18 2014 |
23951 |
529.09 |
| Jun 18 2014 |
34073 |
529.09 |
| Jun 11 2014 |
23748 |
529.09 |
| Jun 11 2014 |
34211 |
529.09 |
| Jun 04 2014 |
23972 |
529.09 |
| Jun 04 2014 |
34529 |
529.09 |
| May 28 2014 |
23737 |
529.09 |
| May 28 2014 |
34333 |
529.09 |
| May 21 2014 |
23808 |
529.09 |
| May 21 2014 |
34474 |
529.09 |
| May 14 2014 |
23946 |
529.09 |
| May 14 2014 |
34644 |
529.09 |
| May 07 2014 |
23336 |
529.09 |
| May 07 2014 |
34126 |
529.09 |
| Apr 30 2014 |
24011 |
529.09 |
| Apr 30 2014 |
34902 |
529.09 |
| Apr 23 2014 |
24515 |
529.09 |
| Apr 23 2014 |
35399 |
529.09 |
| Apr 16 2014 |
24464 |
529.09 |
| Apr 16 2014 |
35150 |
529.09 |
| Apr 09 2014 |
25329 |
529.09 |
| Apr 09 2014 |
35723 |
529.09 |
| Apr 02 2014 |
25278 |
529.09 |
| Apr 02 2014 |
35088 |
529.09 |
| Mar 26 2014 |
24772 |
529.09 |
| Mar 26 2014 |
35004 |
529.09 |
| Mar 19 2014 |
24684 |
529.09 |
| Mar 19 2014 |
34962 |
529.09 |
| Mar 12 2014 |
24657 |
529.09 |
| Mar 12 2014 |
34990 |
529.09 |
| Mar 05 2014 |
24138 |
529.09 |
| Mar 05 2014 |
34705 |
529.09 |
| Feb 26 2014 |
24008 |
529.09 |
| Feb 26 2014 |
34605 |
529.09 |
| Feb 19 2014 |
24119 |
529.09 |
| Feb 19 2014 |
34602 |
529.09 |
| Feb 12 2014 |
24060 |
529.09 |
| Feb 12 2014 |
34503 |
529.09 |
| Feb 05 2014 |
24091 |
529.09 |
| Feb 05 2014 |
34640 |
529.09 |
| Jan 29 2014 |
23926 |
529.09 |
| Jan 29 2014 |
34636 |
529.09 |
| Jan 22 2014 |
23806 |
529.09 |
| Jan 22 2014 |
34452 |
529.09 |
| Jan 15 2014 |
23823 |
529.09 |
| Jan 15 2014 |
34532 |
529.09 |
| Jan 08 2014 |
23683 |
529.09 |
| Jan 08 2014 |
34447 |
529.09 |
| Jan 01 2014 |
23683 |
529.09 |
| Jan 01 2014 |
34452 |
529.09 |
| Dec 25 2013 |
23683 |
529.09 |
| Dec 25 2013 |
34470 |
529.09 |
| Dec 18 2013 |
23683 |
529.09 |
| Dec 18 2013 |
34470 |
529.09 |
| Dec 11 2013 |
23684 |
529.09 |
| Dec 11 2013 |
34471 |
529.09 |
| Dec 04 2013 |
23685 |
529.09 |
| Dec 04 2013 |
34474 |
529.09 |
| Nov 27 2013 |
23685 |
529.09 |
| Nov 27 2013 |
34474 |
529.09 |
| Nov 20 2013 |
23685 |
529.09 |
| Nov 20 2013 |
34475 |
529.09 |
| Nov 13 2013 |
23686 |
529.09 |
| Nov 13 2013 |
34476 |
529.09 |
| Nov 06 2013 |
23686 |
529.09 |
| Nov 06 2013 |
34477 |
529.09 |
| Oct 30 2013 |
23686 |
529.09 |
| Oct 30 2013 |
34475 |
529.09 |
| Oct 23 2013 |
23677 |
529.09 |
| Oct 23 2013 |
34472 |
529.09 |
| Oct 16 2013 |
23677 |
529.09 |
| Oct 16 2013 |
34385 |
529.09 |
| Oct 09 2013 |
23354 |
529.09 |
| Oct 09 2013 |
34041 |
529.09 |
| Oct 02 2013 |
23451 |
529.09 |
| Oct 02 2013 |
34147 |
529.09 |
| Sep 25 2013 |
23445 |
529.09 |
| Sep 25 2013 |
34108 |
529.09 |
| Sep 18 2013 |
23241 |
529.09 |
| Sep 18 2013 |
33789 |
529.09 |
| Sep 11 2013 |
23175 |
529.09 |
| Sep 11 2013 |
33560 |
529.09 |
| Sep 04 2013 |
23366 |
529.09 |
| Sep 04 2013 |
33710 |
529.09 |
| Aug 28 2013 |
23199 |
529.09 |
| Aug 28 2013 |
33537 |
529.09 |
| Aug 21 2013 |
23292 |
529.09 |
| Aug 21 2013 |
33750 |
529.09 |
| Aug 14 2013 |
23301 |
529.09 |
| Aug 14 2013 |
33453 |
529.09 |
| Aug 07 2013 |
23262 |
529.09 |
| Aug 07 2013 |
33703 |
529.09 |
| Jul 31 2013 |
23720 |
529.09 |
| Jul 31 2013 |
34222 |
529.09 |
| Jul 24 2013 |
23606 |
529.09 |
| Jul 24 2013 |
34407 |
529.09 |
