| Jul 16 2014 |
7257 |
367.27 |
| Jul 16 2014 |
11534 |
367.27 |
| Jul 09 2014 |
7260 |
367.27 |
| Jul 09 2014 |
11535 |
367.27 |
| Jul 02 2014 |
7311 |
367.27 |
| Jul 02 2014 |
11650 |
367.27 |
| Jun 25 2014 |
7385 |
367.27 |
| Jun 25 2014 |
11645 |
367.27 |
| Jun 18 2014 |
7410 |
367.27 |
| Jun 18 2014 |
11695 |
367.27 |
| Jun 11 2014 |
7422 |
367.27 |
| Jun 11 2014 |
11842 |
367.27 |
| Jun 04 2014 |
7499 |
367.27 |
| Jun 04 2014 |
11965 |
367.27 |
| May 28 2014 |
7539 |
367.27 |
| May 28 2014 |
11969 |
367.27 |
| May 21 2014 |
7540 |
367.27 |
| May 21 2014 |
12017 |
367.27 |
| May 14 2014 |
7594 |
367.27 |
| May 14 2014 |
12090 |
367.27 |
| May 07 2014 |
7413 |
367.27 |
| May 07 2014 |
11949 |
367.27 |
| Apr 30 2014 |
7719 |
367.27 |
| Apr 30 2014 |
12283 |
367.27 |
| Apr 23 2014 |
7942 |
367.27 |
| Apr 23 2014 |
12462 |
367.27 |
| Apr 16 2014 |
7967 |
367.27 |
| Apr 16 2014 |
12386 |
367.27 |
| Apr 09 2014 |
8251 |
367.27 |
| Apr 09 2014 |
12584 |
367.27 |
| Apr 02 2014 |
8270 |
367.27 |
| Apr 02 2014 |
12300 |
367.27 |
| Mar 26 2014 |
8149 |
367.27 |
| Mar 26 2014 |
12354 |
367.27 |
| Mar 19 2014 |
8133 |
367.27 |
| Mar 19 2014 |
12383 |
367.27 |
| Mar 12 2014 |
8160 |
367.27 |
| Mar 12 2014 |
12439 |
367.27 |
| Mar 05 2014 |
8077 |
367.27 |
| Mar 05 2014 |
12399 |
367.27 |
| Feb 26 2014 |
8088 |
367.27 |
| Feb 26 2014 |
12414 |
367.27 |
| Feb 19 2014 |
8129 |
367.27 |
| Feb 19 2014 |
12451 |
367.27 |
| Feb 12 2014 |
8115 |
367.27 |
| Feb 12 2014 |
12448 |
367.27 |
| Feb 05 2014 |
8148 |
367.27 |
| Feb 05 2014 |
12521 |
367.27 |
| Jan 29 2014 |
8120 |
367.27 |
| Jan 29 2014 |
12548 |
367.27 |
| Jan 22 2014 |
8098 |
367.27 |
| Jan 22 2014 |
12502 |
367.27 |
| Jan 15 2014 |
8102 |
367.27 |
| Jan 15 2014 |
12530 |
367.27 |
| Jan 08 2014 |
8073 |
367.27 |
| Jan 08 2014 |
12525 |
367.27 |
| Jan 01 2014 |
8073 |
367.27 |
| Jan 01 2014 |
12527 |
367.27 |
| Dec 25 2013 |
8073 |
367.27 |
| Dec 25 2013 |
12527 |
367.27 |
| Dec 18 2013 |
8073 |
367.27 |
| Dec 18 2013 |
12527 |
367.27 |
| Dec 11 2013 |
8073 |
367.27 |
| Dec 11 2013 |
12528 |
367.27 |
| Dec 04 2013 |
8074 |
367.27 |
| Dec 04 2013 |
12529 |
367.27 |
| Nov 27 2013 |
8074 |
367.27 |
| Nov 27 2013 |
12529 |
367.27 |
| Nov 20 2013 |
8074 |
367.27 |
| Nov 20 2013 |
12530 |
367.27 |
| Nov 13 2013 |
8074 |
367.27 |
| Nov 13 2013 |
12530 |
367.27 |
| Nov 06 2013 |
8074 |
367.27 |
| Nov 06 2013 |
12530 |
367.27 |
| Oct 30 2013 |
8074 |
367.27 |
| Oct 30 2013 |
12529 |
367.27 |
| Oct 23 2013 |
8071 |
367.27 |
| Oct 23 2013 |
12529 |
367.27 |
| Oct 16 2013 |
8101 |
367.27 |
| Oct 16 2013 |
12526 |
367.27 |
| Oct 09 2013 |
8055 |
367.27 |
| Oct 09 2013 |
12481 |
367.27 |
| Oct 02 2013 |
8060 |
367.27 |
| Oct 02 2013 |
12487 |
367.27 |
| Sep 25 2013 |
8032 |
367.27 |
| Sep 25 2013 |
12453 |
367.27 |
| Sep 18 2013 |
7962 |
367.27 |
| Sep 18 2013 |
12352 |
367.27 |
| Sep 11 2013 |
7977 |
367.27 |
| Sep 11 2013 |
12293 |
367.27 |
| Sep 04 2013 |
8025 |
367.27 |
| Sep 04 2013 |
12339 |
367.27 |
| Aug 28 2013 |
8017 |
367.27 |
| Aug 28 2013 |
12335 |
367.27 |
| Aug 21 2013 |
8059 |
367.27 |
| Aug 21 2013 |
12401 |
367.27 |
| Aug 14 2013 |
8104 |
367.27 |
| Aug 14 2013 |
12118 |
367.27 |
| Aug 07 2013 |
8095 |
367.27 |
| Aug 07 2013 |
12239 |
367.27 |
| Jul 31 2013 |
8215 |
367.27 |
| Jul 31 2013 |
12345 |
367.27 |
| Jul 24 2013 |
8143 |
367.27 |
| Jul 24 2013 |
12430 |
367.27 |
