Aug 13 2014 |
601 |
227.51 |
Aug 13 2014 |
819 |
227.51 |
Aug 06 2014 |
591 |
227.51 |
Aug 06 2014 |
815 |
227.51 |
Jul 30 2014 |
600 |
227.51 |
Jul 30 2014 |
824 |
227.51 |
Jul 23 2014 |
587 |
227.51 |
Jul 23 2014 |
843 |
227.51 |
Jul 16 2014 |
592 |
227.51 |
Jul 16 2014 |
15316 |
443.54 |
Jul 16 2014 |
7991 |
335.52 |
Jul 09 2014 |
570 |
227.51 |
Jul 09 2014 |
15415 |
443.54 |
Jul 09 2014 |
7979 |
335.52 |
Jul 02 2014 |
610 |
227.51 |
Jul 02 2014 |
15481 |
443.54 |
Jul 02 2014 |
8083 |
335.52 |
Jun 25 2014 |
579 |
227.51 |
Jun 25 2014 |
15578 |
443.54 |
Jun 25 2014 |
8043 |
335.52 |
Jun 18 2014 |
575 |
227.51 |
Jun 18 2014 |
15633 |
443.54 |
Jun 18 2014 |
8103 |
335.52 |
Jun 11 2014 |
607 |
227.51 |
Jun 11 2014 |
15559 |
443.54 |
Jun 11 2014 |
8186 |
335.52 |
Jun 04 2014 |
613 |
227.51 |
Jun 04 2014 |
15648 |
443.54 |
Jun 04 2014 |
8264 |
335.52 |
May 28 2014 |
606 |
227.51 |
May 28 2014 |
15548 |
443.54 |
May 28 2014 |
8299 |
335.52 |
May 21 2014 |
595 |
227.51 |
May 21 2014 |
15598 |
443.54 |
May 21 2014 |
8330 |
335.52 |
May 14 2014 |
612 |
227.51 |
May 14 2014 |
15701 |
443.54 |
May 14 2014 |
8380 |
335.52 |
May 07 2014 |
556 |
227.51 |
May 07 2014 |
15281 |
443.54 |
May 07 2014 |
8288 |
335.52 |
Apr 30 2014 |
631 |
227.51 |
Apr 30 2014 |
15760 |
443.54 |
Apr 30 2014 |
8545 |
335.52 |
Apr 23 2014 |
666 |
227.51 |
Apr 23 2014 |
16089 |
443.54 |
Apr 23 2014 |
8675 |
335.52 |
Apr 16 2014 |
667 |
227.51 |
Apr 16 2014 |
16083 |
443.54 |
Apr 16 2014 |
8697 |
335.52 |
Apr 09 2014 |
669 |
227.51 |
Apr 09 2014 |
16669 |
443.54 |
Apr 09 2014 |
8839 |
335.52 |
Apr 02 2014 |
666 |
227.51 |
Apr 02 2014 |
16735 |
443.54 |
Apr 02 2014 |
8628 |
335.52 |
Mar 26 2014 |
665 |
227.51 |
Mar 26 2014 |
16392 |
443.54 |
Mar 26 2014 |
8707 |
335.52 |
Mar 19 2014 |
681 |
227.51 |
Mar 19 2014 |
16319 |
443.54 |
Mar 19 2014 |
8755 |
335.52 |
Mar 12 2014 |
699 |
227.51 |
Mar 12 2014 |
16326 |
443.54 |
Mar 12 2014 |
8797 |
335.52 |
Mar 05 2014 |
714 |
227.51 |
Mar 05 2014 |
16093 |
443.54 |
Mar 05 2014 |
8817 |
335.52 |
Feb 26 2014 |
730 |
227.51 |
Feb 26 2014 |
16019 |
443.54 |
Feb 26 2014 |
8845 |
335.52 |
Feb 19 2014 |
727 |
227.51 |
Feb 19 2014 |
16100 |
443.54 |
Feb 19 2014 |
8883 |
335.52 |
Feb 12 2014 |
736 |
227.51 |
Feb 12 2014 |
16073 |
443.54 |
Feb 12 2014 |
8888 |
335.52 |
Feb 05 2014 |
736 |
227.51 |
Feb 05 2014 |
16118 |
443.54 |
Feb 05 2014 |
8956 |
335.52 |
Jan 29 2014 |
736 |
227.51 |
Jan 29 2014 |
16035 |
443.54 |
Jan 29 2014 |
8974 |
335.52 |
Jan 22 2014 |
735 |
227.51 |
Jan 22 2014 |
15950 |
443.54 |
Jan 22 2014 |
8954 |
335.52 |
Jan 15 2014 |
735 |
227.51 |
Jan 15 2014 |
15963 |
443.54 |
Jan 15 2014 |
8979 |
335.52 |
Jan 08 2014 |
735 |
227.51 |
Jan 08 2014 |
15855 |
443.54 |
Jan 08 2014 |
8987 |
335.52 |
Jan 01 2014 |
735 |
227.51 |
Jan 01 2014 |
15855 |
443.54 |
Jan 01 2014 |
8987 |
335.52 |
Dec 25 2013 |
735 |
227.51 |
Dec 25 2013 |
15855 |
443.54 |
Dec 25 2013 |
8988 |
335.52 |
Dec 18 2013 |
735 |
227.51 |
Dec 18 2013 |
15855 |
443.54 |
Dec 18 2013 |
8988 |
335.52 |
Dec 11 2013 |
735 |
227.51 |
Dec 11 2013 |
15856 |
443.54 |
Dec 11 2013 |
8988 |
335.52 |
Dec 04 2013 |
735 |
227.51 |
Dec 04 2013 |
15857 |
443.54 |
Dec 04 2013 |
8989 |
335.52 |
Nov 27 2013 |
735 |
227.51 |
Nov 27 2013 |
15857 |
443.54 |
Nov 27 2013 |
8989 |
335.52 |
Nov 20 2013 |
735 |
227.51 |
Nov 20 2013 |
15857 |
443.54 |
Nov 20 2013 |
8990 |
335.52 |
Nov 13 2013 |
735 |
227.51 |
Nov 13 2013 |
15858 |
443.54 |
Nov 13 2013 |
8990 |
335.52 |
Nov 06 2013 |
735 |
227.51 |
Nov 06 2013 |
15858 |
443.54 |
Nov 06 2013 |
8990 |
335.52 |
Oct 30 2013 |
735 |
227.51 |
Oct 30 2013 |
15858 |
443.54 |
Oct 30 2013 |
8990 |
335.52 |
Oct 23 2013 |
735 |
227.51 |
Oct 23 2013 |
15851 |
443.54 |
Oct 23 2013 |
8991 |
335.52 |
Oct 16 2013 |
734 |
227.51 |
Oct 16 2013 |
15869 |
443.54 |
Oct 16 2013 |
8992 |
335.52 |
Oct 09 2013 |
734 |
227.51 |
Oct 09 2013 |
15693 |
443.54 |
Oct 09 2013 |
8982 |
335.52 |
Oct 02 2013 |
748 |
227.51 |
Oct 02 2013 |
15720 |
443.54 |
Oct 02 2013 |
8985 |
335.52 |
Sep 25 2013 |
749 |
227.51 |
Sep 25 2013 |
15703 |
443.54 |
Sep 25 2013 |
8959 |
335.52 |
Sep 18 2013 |
750 |
227.51 |
Sep 18 2013 |
15558 |
443.54 |
Sep 18 2013 |
8931 |
335.52 |
Sep 11 2013 |
751 |
227.51 |
Sep 11 2013 |
15514 |
443.54 |
Sep 11 2013 |
8878 |
335.52 |
Sep 04 2013 |
752 |
227.51 |
Sep 04 2013 |
15677 |
443.54 |
Sep 04 2013 |
8879 |
335.52 |
Aug 28 2013 |
780 |
227.51 |
Aug 28 2013 |
15603 |
443.54 |
Aug 28 2013 |
8913 |
335.52 |
Aug 21 2013 |
777 |
227.51 |
Aug 21 2013 |
15707 |
443.54 |
Aug 21 2013 |
8986 |
335.52 |
Aug 14 2013 |
15713 |
443.54 |
Aug 14 2013 |
22570 |
443.54 |
Aug 07 2013 |
15712 |
443.54 |
Aug 07 2013 |
22798 |
443.54 |
Jul 31 2013 |
15983 |
443.54 |
Jul 31 2013 |
23062 |
443.54 |
Jul 24 2013 |
15869 |
443.54 |
Jul 24 2013 |
23177 |
443.54 |