| Aug 25 2017 |
2033 |
327.59 |
| Aug 25 2017 |
2968 |
327.59 |
| Aug 18 2017 |
2038 |
327.59 |
| Aug 18 2017 |
3000 |
327.59 |
| Aug 11 2017 |
2063 |
327.59 |
| Aug 11 2017 |
3038 |
327.59 |
| Aug 04 2017 |
2077 |
327.59 |
| Aug 04 2017 |
3062 |
327.59 |
| Jul 28 2017 |
2105 |
327.59 |
| Jul 28 2017 |
3103 |
327.59 |
| Jul 21 2017 |
2171 |
327.59 |
| Jul 21 2017 |
3185 |
327.59 |
| Jul 14 2017 |
2197 |
327.59 |
| Jul 14 2017 |
3200 |
327.59 |
| Jul 07 2017 |
2210 |
327.59 |
| Jul 07 2017 |
3238 |
327.59 |
| Jun 30 2017 |
2223 |
327.59 |
| Jun 30 2017 |
3243 |
327.59 |
| Jun 23 2017 |
2304 |
327.59 |
| Jun 23 2017 |
3251 |
327.59 |
| Jun 16 2017 |
2290 |
327.59 |
| Jun 16 2017 |
3264 |
327.59 |
| Jun 09 2017 |
2143 |
327.59 |
| Jun 09 2017 |
3157 |
327.59 |
| Jun 02 2017 |
2281 |
327.59 |
| Jun 02 2017 |
3303 |
327.59 |
| May 26 2017 |
2308 |
327.59 |
| May 26 2017 |
3334 |
327.59 |
| May 19 2017 |
2337 |
327.59 |
| May 19 2017 |
3378 |
327.59 |
| May 12 2017 |
2356 |
327.59 |
| May 12 2017 |
3364 |
327.59 |
| May 05 2017 |
2369 |
327.59 |
| May 05 2017 |
3417 |
327.59 |
| Apr 28 2017 |
2397 |
327.59 |
| Apr 28 2017 |
3428 |
327.59 |
| Apr 21 2017 |
2470 |
327.59 |
| Apr 21 2017 |
3468 |
327.59 |
| Apr 14 2017 |
2527 |
327.59 |
| Apr 14 2017 |
3505 |
327.59 |
| Apr 07 2017 |
2500 |
327.59 |
| Apr 07 2017 |
3374 |
327.59 |
| Mar 31 2017 |
2513 |
327.59 |
| Mar 31 2017 |
3446 |
327.59 |
| Mar 24 2017 |
2478 |
327.59 |
| Mar 24 2017 |
3430 |
327.59 |
| Mar 17 2017 |
2509 |
327.59 |
| Mar 17 2017 |
3461 |
327.59 |
| Mar 10 2017 |
2541 |
327.59 |
| Mar 10 2017 |
3477 |
327.59 |
| Mar 03 2017 |
2548 |
327.59 |
| Mar 03 2017 |
3500 |
327.59 |
| Feb 24 2017 |
2574 |
327.59 |
| Feb 24 2017 |
3510 |
327.59 |
| Feb 17 2017 |
2589 |
327.59 |
| Feb 17 2017 |
3538 |
327.59 |
| Feb 10 2017 |
2616 |
327.59 |
| Feb 10 2017 |
3549 |
327.59 |
| Feb 03 2017 |
2635 |
327.59 |
| Feb 03 2017 |
3556 |
327.59 |
| Jan 27 2017 |
2643 |
327.59 |
| Jan 27 2017 |
3567 |
327.59 |
| Jan 20 2017 |
2647 |
327.59 |
| Jan 20 2017 |
3577 |
327.59 |
| Jan 13 2017 |
2658 |
327.59 |
| Jan 13 2017 |
3582 |
327.59 |
| Jan 06 2017 |
2658 |
327.59 |
| Jan 06 2017 |
3582 |
327.59 |
| Dec 30 2016 |
2658 |
327.59 |
| Dec 30 2016 |
3583 |
327.59 |
| Dec 23 2016 |
2658 |
327.59 |
| Dec 23 2016 |
3583 |
327.59 |
| Dec 16 2016 |
2658 |
327.59 |
| Dec 16 2016 |
3584 |
327.59 |
| Dec 09 2016 |
2658 |
327.59 |
| Dec 09 2016 |
3584 |
327.59 |
| Dec 02 2016 |
2658 |
327.59 |
| Dec 02 2016 |
3584 |
327.59 |
| Nov 25 2016 |
2658 |
327.59 |
| Nov 25 2016 |
3585 |
327.59 |
| Nov 18 2016 |
2658 |
327.59 |
| Nov 18 2016 |
3585 |
327.59 |
| Nov 11 2016 |
2658 |
327.59 |
| Nov 11 2016 |
3584 |
327.59 |
| Nov 04 2016 |
2658 |
327.59 |
| Nov 04 2016 |
3584 |
327.59 |
| Oct 28 2016 |
2656 |
327.59 |
| Oct 28 2016 |
3582 |
327.59 |
| Oct 21 2016 |
2663 |
327.59 |
| Oct 21 2016 |
3587 |
327.59 |
| Oct 14 2016 |
2663 |
327.59 |
| Oct 14 2016 |
3599 |
327.59 |
| Oct 07 2016 |
2672 |
327.59 |
| Oct 07 2016 |
3609 |
327.59 |
| Sep 30 2016 |
2671 |
327.59 |
| Sep 30 2016 |
3609 |
327.59 |
| Sep 23 2016 |
2656 |
327.59 |
| Sep 23 2016 |
3594 |
327.59 |
| Sep 16 2016 |
2649 |
327.59 |
| Sep 16 2016 |
3600 |
327.59 |
| Sep 09 2016 |
2687 |
327.59 |
| Sep 09 2016 |
3667 |
327.59 |
| Sep 02 2016 |
2703 |
327.59 |
| Sep 02 2016 |
3710 |
327.59 |
| May 04 2016 |
38349 |
621.74 |
| Apr 27 2016 |
38854 |
621.74 |
| Apr 20 2016 |
38804 |
621.74 |
| Apr 13 2016 |
38854 |
621.74 |
| Apr 06 2016 |
39396 |
621.74 |
| Mar 30 2016 |
39180 |
621.74 |
| Mar 23 2016 |
39285 |
621.74 |
| Mar 16 2016 |
39363 |
621.74 |
| Mar 09 2016 |
39322 |
621.74 |
| Mar 02 2016 |
38834 |
621.74 |
| Feb 24 2016 |
38634 |
621.74 |
| Feb 17 2016 |
39027 |
621.74 |
| Feb 10 2016 |
38768 |
621.74 |
| Feb 03 2016 |
38721 |
621.74 |
| Jan 27 2016 |
38635 |
621.74 |
| Jan 20 2016 |
38659 |
621.74 |
| Jan 13 2016 |
38719 |
621.74 |
| Jan 06 2016 |
38739 |
621.74 |
| Dec 30 2015 |
38720 |
621.74 |
| Dec 23 2015 |
38717 |
621.74 |
| Dec 16 2015 |
38718 |
621.74 |
| Dec 09 2015 |
38725 |
621.74 |
| Dec 02 2015 |
38727 |
621.74 |
| Nov 25 2015 |
38729 |
621.74 |
| Nov 18 2015 |
38728 |
621.74 |
| Nov 11 2015 |
38706 |
621.74 |
| Nov 04 2015 |
38706 |
621.74 |
| Oct 28 2015 |
38645 |
621.74 |
| Oct 21 2015 |
38596 |
621.74 |
| Oct 14 2015 |
38453 |
621.74 |
| Oct 07 2015 |
38451 |
621.74 |
| Sep 30 2015 |
38484 |
621.74 |
| Sep 23 2015 |
38494 |
621.74 |
| Sep 16 2015 |
38278 |
621.74 |
| Sep 09 2015 |
38195 |
621.74 |
| Sep 02 2015 |
38142 |
621.74 |
| Aug 26 2015 |
38325 |
621.74 |
| Aug 19 2015 |
38623 |
621.74 |
| Aug 12 2015 |
38812 |
621.74 |
| Aug 05 2015 |
38724 |
621.74 |
| Jul 29 2015 |
38976 |
621.74 |
| Jul 22 2015 |
39076 |
621.74 |
| Jul 15 2015 |
39333 |
621.74 |
| Jul 08 2015 |
39447 |
621.74 |
| Jul 01 2015 |
39636 |
621.74 |
| Jun 24 2015 |
1639 |
274 |
| Jun 24 2015 |
22610 |
447.87 |
| Jun 17 2015 |
1677 |
274 |
| Jun 17 2015 |
22644 |
447.87 |
| Jun 10 2015 |
1653 |
274 |
| Jun 10 2015 |
22672 |
447.87 |
| Jun 03 2015 |
1653 |
274 |
| Jun 03 2015 |
22809 |
447.87 |
| May 27 2015 |
1660 |
274 |
| May 27 2015 |
22612 |
447.87 |
| May 20 2015 |
1657 |
274 |
| May 20 2015 |
22635 |
447.87 |
| May 13 2015 |
1644 |
274 |
| May 13 2015 |
24993 |
462.72 |
| May 06 2015 |
1544 |
274 |
| May 06 2015 |
26176 |
562.5 |
| May 06 2015 |
21573 |
442.97 |
| Apr 29 2015 |
1601 |
274 |
| Apr 29 2015 |
26520 |
562.5 |
| Apr 29 2015 |
21838 |
442.97 |
| Apr 22 2015 |
1593 |
274 |
| Apr 22 2015 |
26636 |
562.5 |
| Apr 22 2015 |
21925 |
442.97 |
| Apr 15 2015 |
1578 |
274 |
| Apr 15 2015 |
26001 |
562.5 |
| Apr 15 2015 |
21721 |
442.97 |
| Apr 08 2015 |
1579 |
274 |
| Apr 08 2015 |
26165 |
562.5 |
| Apr 08 2015 |
21820 |
442.97 |
| Apr 01 2015 |
1583 |
274 |
| Apr 01 2015 |
26331 |
562.5 |
| Apr 01 2015 |
22204 |
442.97 |
| Mar 25 2015 |
1595 |
274 |
| Mar 25 2015 |
12951 |
383.2 |
| Mar 18 2015 |
1585 |
274 |
| Mar 18 2015 |
12754 |
383.2 |
| Mar 11 2015 |
1629 |
274 |
| Mar 11 2015 |
13155 |
383.2 |
| Mar 04 2015 |
1637 |
274 |
| Mar 04 2015 |
13284 |
383.2 |
| Feb 25 2015 |
1618 |
274 |
| Feb 25 2015 |
13292 |
383.2 |
| Feb 18 2015 |
1630 |
274 |
| Feb 18 2015 |
13348 |
383.2 |
| Feb 11 2015 |
1635 |
274 |
| Feb 11 2015 |
13373 |
383.2 |
| Feb 04 2015 |
1634 |
274 |
| Feb 04 2015 |
13384 |
383.2 |
| Jan 28 2015 |
1634 |
274 |
| Jan 28 2015 |
13393 |
383.2 |
| Jan 21 2015 |
1633 |
274 |
| Jan 21 2015 |
13409 |
383.2 |
| Jan 14 2015 |
1633 |
274 |
| Jan 14 2015 |
13429 |
383.2 |
| Jan 07 2015 |
1633 |
274 |
| Jan 07 2015 |
13408 |
383.2 |
| Dec 31 2014 |
1631 |
274 |
| Dec 31 2014 |
13410 |
383.2 |
| Dec 24 2014 |
1631 |
274 |
| Dec 24 2014 |
13410 |
383.2 |
| Dec 17 2014 |
1631 |
274 |
| Dec 17 2014 |
13404 |
383.2 |
| Dec 10 2014 |
1631 |
274 |
| Dec 10 2014 |
13404 |
383.2 |
| Dec 03 2014 |
1632 |
274 |
| Dec 03 2014 |
13404 |
383.2 |
| Nov 26 2014 |
1632 |
274 |
| Nov 26 2014 |
13404 |
383.2 |
| Nov 19 2014 |
1632 |
274 |
| Nov 19 2014 |
13404 |
383.2 |
| Nov 12 2014 |
1632 |
274 |
| Nov 12 2014 |
13404 |
383.2 |
| Nov 05 2014 |
1632 |
274 |
| Nov 05 2014 |
13405 |
383.2 |
| Oct 29 2014 |
1632 |
274 |
| Oct 29 2014 |
13403 |
383.2 |
| Oct 22 2014 |
1644 |
274 |
| Oct 22 2014 |
13421 |
383.2 |
| Oct 15 2014 |
1644 |
274 |
| Oct 15 2014 |
13396 |
383.2 |
| Oct 08 2014 |
1644 |
274 |
| Oct 08 2014 |
13395 |
383.2 |
| Oct 01 2014 |
1636 |
274 |
| Oct 01 2014 |
13412 |
383.2 |
| Sep 24 2014 |
1627 |
274 |
| Sep 24 2014 |
13396 |
383.2 |
| Sep 17 2014 |
1624 |
274 |
| Sep 17 2014 |
13390 |
383.2 |
| Sep 10 2014 |
1626 |
274 |
| Sep 10 2014 |
13421 |
383.2 |
| Sep 03 2014 |
1624 |
274 |
| Sep 03 2014 |
13466 |
383.2 |
| Aug 27 2014 |
1611 |
274 |
| Aug 27 2014 |
13462 |
383.2 |
| Aug 20 2014 |
1602 |
274 |
| Aug 20 2014 |
13475 |
383.2 |
| Aug 13 2014 |
1631 |
274 |
| Aug 13 2014 |
13531 |
383.2 |
| Aug 06 2014 |
1618 |
274 |
| Aug 06 2014 |
13620 |
383.2 |
| Jul 30 2014 |
1652 |
274 |
| Jul 30 2014 |
13726 |
383.2 |
| Jul 23 2014 |
1630 |
274 |
| Jul 23 2014 |
13667 |
383.2 |
| Jul 16 2014 |
2160 |
290.61 |
| Jul 16 2014 |
10374 |
357.88 |
| Jul 09 2014 |
2094 |
290.61 |
| Jul 09 2014 |
10374 |
357.88 |
| Jul 02 2014 |
2780 |
307.23 |
| Jul 02 2014 |
16090 |
399.82 |
| Jun 25 2014 |
2644 |
307.23 |
| Jun 25 2014 |
16107 |
399.82 |
| Jun 18 2014 |
2629 |
307.23 |
| Jun 18 2014 |
16147 |
399.82 |
| Jun 11 2014 |
2709 |
307.23 |
| Jun 11 2014 |
16307 |
399.82 |
| Jun 04 2014 |
2728 |
307.23 |
| Jun 04 2014 |
16421 |
399.82 |
| May 28 2014 |
2734 |
307.23 |
| May 28 2014 |
16456 |
399.82 |
| May 21 2014 |
2734 |
307.23 |
| May 21 2014 |
17258 |
405.05 |
| May 14 2014 |
2784 |
307.23 |
| May 14 2014 |
5707 |
307.23 |
| May 07 2014 |
2674 |
307.23 |
| May 07 2014 |
5724 |
307.23 |
| Apr 30 2014 |
2828 |
307.23 |
| Apr 30 2014 |
5922 |
307.23 |
| Apr 23 2014 |
2903 |
307.23 |
| Apr 23 2014 |
5997 |
307.23 |
| Apr 16 2014 |
2904 |
307.23 |
| Apr 16 2014 |
5985 |
307.23 |
| Apr 09 2014 |
2907 |
307.23 |
| Apr 09 2014 |
6078 |
307.23 |
| Apr 02 2014 |
2828 |
307.23 |
| Apr 02 2014 |
5971 |
307.23 |
| Mar 26 2014 |
2826 |
307.23 |
| Mar 26 2014 |
6015 |
307.23 |
| Mar 19 2014 |
2913 |
307.23 |
| Mar 19 2014 |
6070 |
307.23 |
| Mar 12 2014 |
2948 |
307.23 |
| Mar 12 2014 |
6114 |
307.23 |
| Mar 05 2014 |
2931 |
307.23 |
| Mar 05 2014 |
6131 |
307.23 |
| Feb 26 2014 |
2952 |
307.23 |
| Feb 26 2014 |
6165 |
307.23 |
| Feb 19 2014 |
2957 |
307.23 |
| Feb 19 2014 |
6197 |
307.23 |
| Feb 12 2014 |
2968 |
307.23 |
| Feb 12 2014 |
6185 |
307.23 |
| Feb 05 2014 |
2966 |
307.23 |
| Feb 05 2014 |
6233 |
307.23 |
| Jan 29 2014 |
2966 |
307.23 |
| Jan 29 2014 |
6268 |
307.23 |
| Jan 22 2014 |
2960 |
307.23 |
| Jan 22 2014 |
6261 |
307.23 |
| Jan 15 2014 |
2960 |
307.23 |
| Jan 15 2014 |
6276 |
307.23 |
| Jan 08 2014 |
2960 |
307.23 |
| Jan 08 2014 |
6282 |
307.23 |
| Jan 01 2014 |
2960 |
307.23 |
| Jan 01 2014 |
6283 |
307.23 |
| Dec 25 2013 |
2964 |
307.23 |
| Dec 25 2013 |
6283 |
307.23 |
| Dec 18 2013 |
2964 |
307.23 |
| Dec 18 2013 |
6283 |
307.23 |
| Dec 11 2013 |
2964 |
307.23 |
| Dec 11 2013 |
6283 |
307.23 |
| Dec 04 2013 |
2964 |
307.23 |
| Dec 04 2013 |
6284 |
307.23 |
| Nov 27 2013 |
2964 |
307.23 |
| Nov 27 2013 |
6284 |
307.23 |
| Nov 20 2013 |
2964 |
307.23 |
| Nov 20 2013 |
6285 |
307.23 |
| Nov 13 2013 |
2964 |
307.23 |
| Nov 13 2013 |
6284 |
307.23 |
| Nov 06 2013 |
2964 |
307.23 |
| Nov 06 2013 |
6284 |
307.23 |
| Oct 30 2013 |
2964 |
307.23 |
| Oct 30 2013 |
6283 |
307.23 |
| Oct 23 2013 |
2964 |
307.23 |
| Oct 23 2013 |
6282 |
307.23 |
| Oct 16 2013 |
2958 |
307.23 |
| Oct 16 2013 |
6281 |
307.23 |
| Oct 09 2013 |
2955 |
307.23 |
| Oct 09 2013 |
6282 |
307.23 |
| Oct 02 2013 |
2968 |
307.23 |
| Oct 02 2013 |
6288 |
307.23 |
| Sep 25 2013 |
2960 |
307.23 |
| Sep 25 2013 |
6285 |
307.23 |
| Sep 18 2013 |
2950 |
307.23 |
| Sep 18 2013 |
6250 |
307.23 |
| Sep 11 2013 |
2895 |
307.23 |
| Sep 11 2013 |
6222 |
307.23 |
| Sep 04 2013 |
2909 |
307.23 |
| Sep 04 2013 |
6242 |
307.23 |
| Aug 28 2013 |
3010 |
307.23 |
| Aug 28 2013 |
6272 |
307.23 |
| Aug 21 2013 |
3004 |
307.23 |
| Aug 21 2013 |
6322 |
307.23 |
| Aug 14 2013 |
2650 |
307.23 |
| Aug 14 2013 |
6035 |
307.23 |
| Aug 07 2013 |
2671 |
307.23 |
| Aug 07 2013 |
6107 |
307.23 |
| Jul 31 2013 |
2671 |
307.23 |
| Jul 31 2013 |
6165 |
307.23 |
| Jul 24 2013 |
2633 |
306.21 |
| Jul 24 2013 |
6103 |
306.21 |
