Aug 16 2019 |
8929 |
590.3 |
Aug 09 2019 |
8973 |
590.3 |
Aug 02 2019 |
9041 |
590.3 |
Jul 26 2019 |
9064 |
590.3 |
Jul 19 2019 |
9182 |
590.3 |
Jul 12 2019 |
9152 |
590.3 |
Jul 05 2019 |
9233 |
590.3 |
Jun 28 2019 |
9341 |
590.3 |
Jun 21 2019 |
9197 |
590.3 |
Jun 14 2019 |
9014 |
590.3 |
Jun 07 2019 |
9088 |
590.3 |
May 31 2019 |
9226 |
590.3 |
May 24 2019 |
9081 |
590.3 |
May 17 2019 |
9171 |
590.3 |
May 10 2019 |
9122 |
590.3 |
May 03 2019 |
9264 |
590.3 |
Apr 26 2019 |
9286 |
590.3 |
Apr 19 2019 |
9342 |
590.3 |
Apr 18 2019 |
9354 |
590.3 |
Apr 12 2019 |
9278 |
590.3 |
Apr 05 2019 |
9200 |
590.3 |
Mar 29 2019 |
8815 |
590.3 |
Mar 22 2019 |
8959 |
590.3 |
Mar 15 2019 |
9334 |
590.3 |
Mar 08 2019 |
8964 |
590.3 |
Mar 01 2019 |
9191 |
590.3 |
Feb 22 2019 |
9216 |
590.3 |
Feb 15 2019 |
9198 |
590.3 |
Feb 08 2019 |
9406 |
590.3 |
Feb 01 2019 |
9430 |
590.3 |
Jan 25 2019 |
9430 |
590.3 |
Jan 18 2019 |
9474 |
590.3 |
Jan 11 2019 |
9474 |
590.3 |
Jan 04 2019 |
9474 |
590.3 |
Dec 28 2018 |
9464 |
590.3 |
Dec 21 2018 |
9464 |
590.3 |
Dec 14 2018 |
9464 |
590.3 |
Dec 07 2018 |
9420 |
590.3 |
Nov 30 2018 |
9420 |
590.3 |
Nov 23 2018 |
9427 |
590.3 |
Nov 16 2018 |
9427 |
590.3 |
Nov 09 2018 |
9427 |
590.3 |
Nov 02 2018 |
9427 |
590.3 |
Oct 26 2018 |
9427 |
590.3 |
Oct 19 2018 |
9427 |
590.3 |
Oct 12 2018 |
9403 |
590.3 |
Oct 05 2018 |
9403 |
590.3 |
Sep 28 2018 |
9409 |
590.3 |
Sep 21 2018 |
9303 |
590.3 |
Sep 14 2018 |
9524 |
590.3 |
Sep 07 2018 |
9581 |
590.3 |
Aug 31 2018 |
9669 |
590.3 |
Aug 24 2018 |
9790 |
590.3 |
Aug 17 2018 |
10419 |
664.62 |
Aug 10 2018 |
10389 |
664.62 |
Aug 03 2018 |
10466 |
664.62 |
Jul 27 2018 |
10584 |
664.62 |
Jul 20 2018 |
10767 |
664.62 |
Jul 13 2018 |
10869 |
664.62 |
Jul 06 2018 |
10856 |
664.62 |
Jun 29 2018 |
10815 |
664.62 |
Jun 22 2018 |
10923 |
664.62 |
Jun 15 2018 |
10946 |
664.62 |
Jun 08 2018 |
11076 |
664.62 |
Jun 01 2018 |
11003 |
664.62 |
May 25 2018 |
11045 |
664.62 |
May 18 2018 |
10881 |
664.62 |
May 11 2018 |
10818 |
664.62 |
May 04 2018 |
10913 |
664.62 |
Apr 27 2018 |
10999 |
664.62 |
Apr 20 2018 |
10924 |
664.62 |
Apr 13 2018 |
10672 |
664.62 |
Apr 06 2018 |
10723 |
664.62 |
Mar 30 2018 |
10609 |
664.62 |
Mar 23 2018 |
10404 |
664.62 |
Mar 16 2018 |
10260 |
664.62 |
Mar 09 2018 |
10138 |
664.62 |
Mar 02 2018 |
10558 |
664.62 |
Feb 23 2018 |
10789 |
664.62 |
Feb 16 2018 |
10758 |
664.62 |
Feb 09 2018 |
10721 |
664.62 |
Feb 02 2018 |
10813 |
664.62 |
Jan 26 2018 |
10813 |
664.62 |
Jan 19 2018 |
10813 |
664.62 |
Jan 12 2018 |
10747 |
664.62 |
Jan 05 2018 |
10747 |
664.62 |
Dec 29 2017 |
10823 |
664.62 |
Dec 22 2017 |
10823 |
664.62 |
Dec 15 2017 |
10823 |
664.62 |
Dec 08 2017 |
10823 |
664.62 |
Dec 01 2017 |
10817 |
664.62 |
Nov 24 2017 |
10817 |
664.62 |
Nov 17 2017 |
10817 |
664.62 |
Nov 10 2017 |
10817 |
664.62 |
Nov 03 2017 |
10817 |
664.62 |
Oct 27 2017 |
10817 |
664.62 |
Oct 20 2017 |
10759 |
664.62 |
Oct 13 2017 |
10815 |
664.62 |
Oct 06 2017 |
10815 |
664.62 |
Sep 29 2017 |
10826 |
664.62 |
Sep 22 2017 |
10811 |
664.62 |
Sep 15 2017 |
10594 |
664.62 |
Aug 18 2017 |
9782 |
568.57 |
Aug 11 2017 |
9662 |
568.57 |
Aug 04 2017 |
9822 |
568.57 |
Jul 28 2017 |
9893 |
568.57 |
Jul 21 2017 |
9983 |
568.57 |
Jul 14 2017 |
10029 |
568.57 |
Jul 07 2017 |
10085 |
568.57 |
Jun 30 2017 |
10048 |
568.57 |
Jun 23 2017 |
10173 |
568.57 |
Jun 16 2017 |
10086 |
568.57 |
Jun 09 2017 |
10073 |
568.57 |
Jun 02 2017 |
10074 |
568.57 |
May 26 2017 |
9978 |
568.57 |
May 19 2017 |
10353 |
568.57 |
May 12 2017 |
10487 |
568.57 |
May 05 2017 |
10681 |
568.57 |
Apr 28 2017 |
10713 |
568.57 |
Apr 21 2017 |
10868 |
568.57 |
Apr 14 2017 |
11089 |
568.57 |
Apr 07 2017 |
11146 |
568.57 |
Mar 31 2017 |
11599 |
568.57 |
Mar 24 2017 |
11282 |
568.57 |
Mar 17 2017 |
11460 |
568.57 |
Mar 10 2017 |
11268 |
568.57 |
Mar 03 2017 |
11385 |
568.57 |
Feb 24 2017 |
11526 |
568.57 |
Feb 17 2017 |
11395 |
568.57 |
Feb 10 2017 |
11596 |
568.57 |
Feb 03 2017 |
11551 |
568.57 |
Jan 27 2017 |
11530 |
568.57 |
Jan 20 2017 |
11558 |
568.57 |
Jan 13 2017 |
11558 |
568.57 |
Jan 06 2017 |
11558 |
568.57 |
Dec 30 2016 |
11553 |
568.57 |
Dec 23 2016 |
11553 |
568.57 |
Dec 16 2016 |
11553 |
568.57 |
Dec 09 2016 |
11558 |
568.57 |
Dec 02 2016 |
11558 |
568.57 |
Nov 25 2016 |
11547 |
568.57 |
Nov 18 2016 |
11547 |
568.57 |
Nov 11 2016 |
11547 |
568.57 |
Nov 04 2016 |
11547 |
568.57 |
Oct 28 2016 |
11536 |
568.57 |
Oct 21 2016 |
11536 |
568.57 |
Oct 14 2016 |
11545 |
568.57 |
Oct 07 2016 |
11543 |
568.57 |
Sep 30 2016 |
11592 |
568.57 |
Sep 23 2016 |
11559 |
568.57 |
Sep 16 2016 |
11552 |
568.57 |
Sep 09 2016 |
11701 |
568.57 |
Sep 02 2016 |
11900 |
568.57 |
Aug 12 2016 |
2356 |
320.83 |
Aug 12 2016 |
3688 |
320.83 |
Aug 05 2016 |
2365 |
320.83 |
Aug 05 2016 |
3787 |
320.83 |
Jul 29 2016 |
2355 |
320.83 |
Jul 29 2016 |
3794 |
320.83 |
Jul 22 2016 |
2449 |
320.83 |
Jul 22 2016 |
3889 |
320.83 |
Jun 22 2016 |
2475 |
320.83 |
Jun 22 2016 |
4465 |
320.83 |
Jun 15 2016 |
2520 |
320.83 |
Jun 15 2016 |
4521 |
320.83 |
Jun 08 2016 |
2543 |
320.83 |
Jun 08 2016 |
4529 |
320.83 |
Jun 01 2016 |
2710 |
320.83 |
Jun 01 2016 |
4768 |
320.83 |
May 25 2016 |
2706 |
320.83 |
May 25 2016 |
4812 |
320.83 |
May 18 2016 |
2707 |
320.83 |
May 18 2016 |
4833 |
320.83 |
May 11 2016 |
2631 |
320.83 |
May 11 2016 |
4817 |
320.83 |
May 04 2016 |
2661 |
320.83 |
May 04 2016 |
4814 |
320.83 |
Apr 27 2016 |
2752 |
320.83 |
Apr 27 2016 |
4892 |
320.83 |
Apr 20 2016 |
2819 |
320.83 |
Apr 20 2016 |
5016 |
320.83 |
Apr 13 2016 |
2857 |
320.83 |
Apr 13 2016 |
5000 |
320.83 |
Apr 06 2016 |
2912 |
320.83 |
Apr 06 2016 |
5057 |
320.83 |
Mar 30 2016 |
2861 |
320.83 |
Mar 30 2016 |
4998 |
320.83 |
Mar 23 2016 |
2932 |
320.83 |
Mar 23 2016 |
5093 |
320.83 |
Mar 16 2016 |
2924 |
320.83 |
Mar 16 2016 |
5045 |
320.83 |
Mar 09 2016 |
2947 |
320.83 |
Mar 09 2016 |
5059 |
320.83 |
Mar 02 2016 |
2956 |
320.83 |
Mar 02 2016 |
5031 |
320.83 |
Feb 24 2016 |
2932 |
320.83 |
Feb 24 2016 |
5035 |
320.83 |
Feb 17 2016 |
2946 |
320.83 |
Feb 17 2016 |
5086 |
320.83 |
Feb 10 2016 |
2957 |
320.83 |
Feb 10 2016 |
5119 |
320.83 |
Feb 03 2016 |
2955 |
320.83 |
Feb 03 2016 |
5142 |
320.83 |
Jan 27 2016 |
2955 |
320.83 |
Jan 27 2016 |
5144 |
320.83 |
Jan 20 2016 |
2954 |
320.83 |
Jan 20 2016 |
5149 |
320.83 |
Jan 13 2016 |
2954 |
320.83 |
Jan 13 2016 |
5157 |
320.83 |
Jan 06 2016 |
2954 |
320.83 |
Jan 06 2016 |
5158 |
320.83 |
Dec 30 2015 |
2957 |
320.83 |
Dec 30 2015 |
5159 |
320.83 |
Dec 23 2015 |
2957 |
320.83 |
Dec 23 2015 |
5159 |
320.83 |
Dec 16 2015 |
2957 |
320.83 |
Dec 16 2015 |
5159 |
320.83 |
Dec 09 2015 |
2957 |
320.83 |
Dec 09 2015 |
5160 |
320.83 |
Dec 02 2015 |
2957 |
320.83 |
Dec 02 2015 |
5162 |
320.83 |
Nov 25 2015 |
2957 |
320.83 |
Nov 25 2015 |
5162 |
320.83 |
Nov 18 2015 |
2957 |
320.83 |
Nov 18 2015 |
5162 |
320.83 |
Nov 11 2015 |
2957 |
320.83 |
Nov 11 2015 |
5161 |
320.83 |
Nov 04 2015 |
2957 |
320.83 |
Nov 04 2015 |
5161 |
320.83 |
Oct 28 2015 |
2957 |
320.83 |
Oct 28 2015 |
5153 |
320.83 |
Oct 21 2015 |
2957 |
320.83 |
Oct 21 2015 |
5158 |
320.83 |
Oct 14 2015 |
2957 |
320.83 |
Oct 14 2015 |
5159 |
320.83 |
Oct 07 2015 |
2957 |
320.83 |
Oct 07 2015 |
5159 |
320.83 |
Sep 30 2015 |
2959 |
320.83 |
Sep 30 2015 |
5164 |
320.83 |
Sep 23 2015 |
2983 |
320.83 |
Sep 23 2015 |
5202 |
320.83 |
Sep 16 2015 |
2978 |
320.83 |
Sep 16 2015 |
5206 |
320.83 |
Sep 09 2015 |
2972 |
320.83 |
Sep 09 2015 |
5219 |
320.83 |
Sep 02 2015 |
2931 |
320.83 |
Sep 02 2015 |
5188 |
320.83 |
Aug 26 2015 |
3029 |
320.83 |
Aug 26 2015 |
5274 |
320.83 |
Aug 19 2015 |
3016 |
320.83 |
Aug 19 2015 |
5368 |
320.83 |
Aug 12 2015 |
2712 |
311.34 |
Aug 12 2015 |
4587 |
311.34 |
Aug 05 2015 |
2719 |
311.34 |
Aug 05 2015 |
4608 |
311.34 |
Jul 29 2015 |
2676 |
311.34 |
Jul 29 2015 |
4646 |
311.34 |
Jul 22 2015 |
2679 |
311.34 |
Jul 22 2015 |
4638 |
311.34 |
Jul 15 2015 |
2759 |
311.34 |
Jul 15 2015 |
4747 |
311.34 |
Jul 08 2015 |
2816 |
311.34 |
Jul 08 2015 |
4819 |
311.34 |
Jul 01 2015 |
2852 |
311.34 |
Jul 01 2015 |
4863 |
311.34 |
Jun 24 2015 |
2853 |
311.34 |
Jun 24 2015 |
4948 |
311.34 |
Jun 17 2015 |
2919 |
311.34 |
Jun 17 2015 |
5023 |
311.34 |
Jun 10 2015 |
2877 |
311.34 |
Jun 10 2015 |
4987 |
311.34 |
Jun 03 2015 |
2868 |
311.34 |
Jun 03 2015 |
5095 |
311.34 |
May 27 2015 |
3241 |
321.81 |
May 27 2015 |
5941 |
321.81 |
May 20 2015 |
3234 |
321.81 |
May 20 2015 |
5994 |
321.81 |
May 13 2015 |
3228 |
321.81 |
May 13 2015 |
6037 |
321.81 |
May 06 2015 |
3062 |
321.81 |
May 06 2015 |
5853 |
321.81 |
Apr 29 2015 |
3161 |
321.81 |
Apr 29 2015 |
5961 |
321.81 |
Apr 22 2015 |
3180 |
321.81 |
Apr 22 2015 |
5990 |
321.81 |
Apr 15 2015 |
3153 |
321.81 |
Apr 15 2015 |
6055 |
321.81 |
Apr 08 2015 |
3154 |
321.81 |
Apr 08 2015 |
6090 |
321.81 |
Apr 01 2015 |
3136 |
321.81 |
Apr 01 2015 |
6190 |
321.81 |
Mar 25 2015 |
3168 |
321.81 |
Mar 25 2015 |
6033 |
321.81 |
Mar 18 2015 |
3116 |
321.81 |
Mar 18 2015 |
5984 |
321.81 |
Mar 11 2015 |
3191 |
321.81 |
Mar 11 2015 |
6230 |
321.81 |
Mar 04 2015 |
3220 |
321.81 |
Mar 04 2015 |
6282 |
321.81 |
Feb 25 2015 |
3194 |
321.81 |
Feb 25 2015 |
6293 |
321.81 |
Feb 18 2015 |
3206 |
321.81 |
Feb 18 2015 |
6379 |
321.81 |
Feb 11 2015 |
3225 |
321.81 |
Feb 11 2015 |
6406 |
321.81 |
Feb 04 2015 |
3225 |
321.81 |
Feb 04 2015 |
6423 |
321.81 |
Jan 28 2015 |
3225 |
321.81 |
Jan 28 2015 |
6444 |
321.81 |
Jan 21 2015 |
3225 |
321.81 |
Jan 21 2015 |
6459 |
321.81 |
Jan 14 2015 |
3225 |
321.81 |
Jan 14 2015 |
6471 |
321.81 |
Jan 07 2015 |
3225 |
321.81 |
Jan 07 2015 |
6466 |
321.81 |
Dec 31 2014 |
3229 |
321.81 |
Dec 31 2014 |
6467 |
321.81 |
Dec 24 2014 |
3229 |
321.81 |
Dec 24 2014 |
6467 |
321.81 |
Dec 17 2014 |
3229 |
321.81 |
Dec 17 2014 |
6465 |
321.81 |
Dec 10 2014 |
3229 |
321.81 |
Dec 10 2014 |
6465 |
321.81 |
Dec 03 2014 |
3230 |
321.81 |
Dec 03 2014 |
6465 |
321.81 |
Nov 26 2014 |
3230 |
321.81 |
Nov 26 2014 |
6465 |
321.81 |
Nov 19 2014 |
3230 |
321.81 |
Nov 19 2014 |
6465 |
321.81 |
Nov 12 2014 |
3230 |
321.81 |
Nov 12 2014 |
6465 |
321.81 |
Nov 05 2014 |
3230 |
321.81 |
Nov 05 2014 |
6465 |
321.81 |
Oct 29 2014 |
3230 |
321.81 |
Oct 29 2014 |
6465 |
321.81 |
Oct 22 2014 |
3230 |
321.81 |
Oct 22 2014 |
6476 |
321.81 |
Oct 15 2014 |
3230 |
321.81 |
Oct 15 2014 |
6468 |
321.81 |
Oct 08 2014 |
3228 |
321.81 |
Oct 08 2014 |
6480 |
321.81 |
Oct 01 2014 |
3225 |
321.81 |
Oct 01 2014 |
6489 |
321.81 |
Sep 24 2014 |
3206 |
321.81 |
Sep 24 2014 |
6473 |
321.81 |
Sep 17 2014 |
3198 |
321.81 |
Sep 17 2014 |
6494 |
321.81 |
Sep 10 2014 |
3194 |
321.81 |
Sep 10 2014 |
6483 |
321.81 |
Sep 03 2014 |
3199 |
321.81 |
Sep 03 2014 |
6522 |
321.81 |
Aug 27 2014 |
3138 |
321.81 |
Aug 27 2014 |
6525 |
321.81 |
Aug 20 2014 |
3131 |
321.81 |
Aug 20 2014 |
6523 |
321.81 |
Aug 13 2014 |
3544 |
332.28 |
Aug 13 2014 |
7587 |
332.28 |
Aug 06 2014 |
3525 |
332.28 |
Aug 06 2014 |
7597 |
332.28 |
Jul 30 2014 |
3597 |
332.28 |
Jul 30 2014 |
7656 |
332.28 |
Jul 23 2014 |
3527 |
332.28 |
Jul 23 2014 |
7685 |
332.28 |
Jul 16 2014 |
3334 |
324.77 |
Jul 16 2014 |
6912 |
324.77 |
Jul 09 2014 |
3235 |
324.77 |
Jul 09 2014 |
6888 |
324.77 |
Jul 02 2014 |
3358 |
324.77 |
Jul 02 2014 |
7015 |
324.77 |
Jun 25 2014 |
3219 |
324.77 |
Jun 25 2014 |
6981 |
324.77 |
Jun 18 2014 |
3229 |
324.77 |
Jun 18 2014 |
7038 |
324.77 |
Jun 11 2014 |
3352 |
324.77 |
Jun 11 2014 |
7094 |
324.77 |
Jun 04 2014 |
3377 |
324.77 |
Jun 04 2014 |
7149 |
324.77 |
May 28 2014 |
3113 |
317.27 |
May 28 2014 |
6506 |
317.27 |
May 21 2014 |
3109 |
317.27 |
May 21 2014 |
6537 |
317.27 |
May 14 2014 |
3152 |
317.27 |
May 14 2014 |
6590 |
317.27 |
May 07 2014 |
3017 |
317.27 |
May 07 2014 |
6586 |
317.27 |
Apr 30 2014 |
3184 |
317.27 |
Apr 30 2014 |
6818 |
317.27 |
Apr 23 2014 |
3275 |
317.27 |
Apr 23 2014 |
6887 |
317.27 |
Apr 16 2014 |
3264 |
317.27 |
Apr 16 2014 |
6882 |
317.27 |
Apr 09 2014 |
3267 |
317.27 |
Apr 09 2014 |
6989 |
317.27 |
Apr 02 2014 |
3183 |
317.27 |
Apr 02 2014 |
6857 |
317.27 |
Mar 26 2014 |
3182 |
317.27 |
Mar 26 2014 |
6943 |
317.27 |
Mar 19 2014 |
3264 |
317.27 |
Mar 19 2014 |
7015 |
317.27 |
Mar 12 2014 |
3296 |
317.27 |
Mar 12 2014 |
7059 |
317.27 |
Mar 05 2014 |
3268 |
317.27 |
Mar 05 2014 |
7065 |
317.27 |
Feb 26 2014 |
3298 |
317.27 |
Feb 26 2014 |
7084 |
317.27 |
Feb 19 2014 |
3299 |
317.27 |
Feb 19 2014 |
7128 |
317.27 |
Feb 12 2014 |
3318 |
317.27 |
Feb 12 2014 |
7136 |
317.27 |
Feb 05 2014 |
3316 |
317.27 |
Feb 05 2014 |
7196 |
317.27 |
Jan 29 2014 |
3316 |
317.27 |
Jan 29 2014 |
7241 |
317.27 |
Jan 22 2014 |
3308 |
317.27 |
Jan 22 2014 |
7244 |
317.27 |
Jan 15 2014 |
3308 |
317.27 |
Jan 15 2014 |
7260 |
317.27 |
Jan 08 2014 |
3308 |
317.27 |
Jan 08 2014 |
7264 |
317.27 |
Jan 01 2014 |
3308 |
317.27 |
Jan 01 2014 |
7264 |
317.27 |
Dec 25 2013 |
3310 |
317.27 |
Dec 25 2013 |
7263 |
317.27 |
Dec 18 2013 |
3310 |
317.27 |
Dec 18 2013 |
7263 |
317.27 |
Dec 11 2013 |
3310 |
317.27 |
Dec 11 2013 |
7263 |
317.27 |
Dec 04 2013 |
3310 |
317.27 |
Dec 04 2013 |
7264 |
317.27 |
Nov 27 2013 |
3310 |
317.27 |
Nov 27 2013 |
7264 |
317.27 |
Nov 20 2013 |
3310 |
317.27 |
Nov 20 2013 |
7265 |
317.27 |
Nov 13 2013 |
3310 |
317.27 |
Nov 13 2013 |
7265 |
317.27 |
Nov 06 2013 |
3310 |
317.27 |
Nov 06 2013 |
7265 |
317.27 |
Oct 30 2013 |
3310 |
317.27 |
Oct 30 2013 |
7264 |
317.27 |
Oct 23 2013 |
3310 |
317.27 |
Oct 23 2013 |
7264 |
317.27 |
Oct 16 2013 |
3298 |
317.27 |
Oct 16 2013 |
7257 |
317.27 |
Oct 09 2013 |
3293 |
317.27 |
Oct 09 2013 |
7256 |
317.27 |
Oct 02 2013 |
3306 |
317.27 |
Oct 02 2013 |
7259 |
317.27 |
Sep 25 2013 |
3294 |
317.27 |
Sep 25 2013 |
7238 |
317.27 |
Sep 18 2013 |
3286 |
317.27 |
Sep 18 2013 |
7194 |
317.27 |
Sep 11 2013 |
3228 |
317.27 |
Sep 11 2013 |
7161 |
317.27 |
Sep 04 2013 |
3244 |
317.27 |
Sep 04 2013 |
7180 |
317.27 |
Aug 28 2013 |
3349 |
317.27 |
Aug 28 2013 |
7212 |
317.27 |
Aug 21 2013 |
3342 |
317.27 |
Aug 21 2013 |
7265 |
317.27 |
Aug 14 2013 |
2983 |
317.27 |
Aug 14 2013 |
6971 |
317.27 |
Aug 07 2013 |
3008 |
317.27 |
Aug 07 2013 |
7045 |
317.27 |
Jul 31 2013 |
3003 |
317.27 |
Jul 31 2013 |
7098 |
317.27 |
Jul 24 2013 |
2974 |
316.31 |
Jul 24 2013 |
7059 |
316.31 |