| Sep 09 2015 |
2879 |
318.5 |
| Sep 09 2015 |
5016 |
318.5 |
| Sep 02 2015 |
2844 |
318.5 |
| Sep 02 2015 |
4993 |
318.5 |
| Aug 26 2015 |
2942 |
318.5 |
| Aug 26 2015 |
5082 |
318.5 |
| Aug 19 2015 |
2932 |
318.5 |
| Aug 19 2015 |
5178 |
318.5 |
| Aug 12 2015 |
2966 |
318.5 |
| Aug 12 2015 |
5202 |
318.5 |
| Aug 05 2015 |
2981 |
318.5 |
| Aug 05 2015 |
5197 |
318.5 |
| Jul 29 2015 |
2930 |
318.5 |
| Jul 29 2015 |
5250 |
318.5 |
| Jul 22 2015 |
2929 |
318.5 |
| Jul 22 2015 |
5225 |
318.5 |
| Jul 15 2015 |
3013 |
318.5 |
| Jul 15 2015 |
5319 |
318.5 |
| Jul 08 2015 |
3066 |
318.5 |
| Jul 08 2015 |
5397 |
318.5 |
| Jul 01 2015 |
3098 |
318.5 |
| Jul 01 2015 |
5452 |
318.5 |
| Jun 24 2015 |
3098 |
318.5 |
| Jun 24 2015 |
5536 |
318.5 |
| Jun 17 2015 |
3156 |
318.5 |
| Jun 17 2015 |
5619 |
318.5 |
| Jun 10 2015 |
3115 |
318.5 |
| Jun 10 2015 |
5551 |
318.5 |
| Jun 03 2015 |
3111 |
318.5 |
| Jun 03 2015 |
5658 |
318.5 |
| May 27 2015 |
3115 |
318.5 |
| May 27 2015 |
5631 |
318.5 |
| May 20 2015 |
3112 |
318.5 |
| May 20 2015 |
5681 |
318.5 |
| May 13 2015 |
3110 |
318.5 |
| May 13 2015 |
5724 |
318.5 |
| May 06 2015 |
2945 |
318.5 |
| May 06 2015 |
5537 |
318.5 |
| Apr 29 2015 |
3034 |
318.5 |
| Apr 29 2015 |
5659 |
318.5 |
| Apr 22 2015 |
3048 |
318.5 |
| Apr 22 2015 |
5690 |
318.5 |
| Apr 15 2015 |
3029 |
318.5 |
| Apr 15 2015 |
5753 |
318.5 |
| Apr 08 2015 |
3030 |
318.5 |
| Apr 08 2015 |
5783 |
318.5 |
| Apr 01 2015 |
3014 |
318.5 |
| Apr 01 2015 |
5877 |
318.5 |
| Mar 25 2015 |
3045 |
318.5 |
| Mar 25 2015 |
5722 |
318.5 |
| Mar 18 2015 |
2996 |
318.5 |
| Mar 18 2015 |
5653 |
318.5 |
| Mar 11 2015 |
3075 |
318.5 |
| Mar 11 2015 |
5889 |
318.5 |
| Mar 04 2015 |
3100 |
318.5 |
| Mar 04 2015 |
5939 |
318.5 |
| Feb 25 2015 |
3081 |
318.5 |
| Feb 25 2015 |
5965 |
318.5 |
| Feb 18 2015 |
3095 |
318.5 |
| Feb 18 2015 |
6049 |
318.5 |
| Feb 11 2015 |
3112 |
318.5 |
| Feb 11 2015 |
6077 |
318.5 |
| Feb 04 2015 |
3113 |
318.5 |
| Feb 04 2015 |
6092 |
318.5 |
| Jan 28 2015 |
3113 |
318.5 |
| Jan 28 2015 |
6101 |
318.5 |
| Jan 21 2015 |
3115 |
318.5 |
| Jan 21 2015 |
6124 |
318.5 |
| Jan 14 2015 |
3115 |
318.5 |
| Jan 14 2015 |
6137 |
318.5 |
| Jan 07 2015 |
3115 |
318.5 |
| Jan 07 2015 |
6133 |
318.5 |
| Dec 31 2014 |
3118 |
318.5 |
| Dec 31 2014 |
6133 |
318.5 |
| Dec 24 2014 |
3118 |
318.5 |
| Dec 24 2014 |
6133 |
318.5 |
| Dec 17 2014 |
3118 |
318.5 |
| Dec 17 2014 |
6131 |
318.5 |
| Dec 10 2014 |
3118 |
318.5 |
| Dec 10 2014 |
6131 |
318.5 |
| Dec 03 2014 |
3119 |
318.5 |
| Dec 03 2014 |
6131 |
318.5 |
| Nov 26 2014 |
3119 |
318.5 |
| Nov 26 2014 |
6131 |
318.5 |
| Nov 19 2014 |
3118 |
318.5 |
| Nov 19 2014 |
6130 |
318.5 |
| Nov 12 2014 |
3118 |
318.5 |
| Nov 12 2014 |
6130 |
318.5 |
| Nov 05 2014 |
3118 |
318.5 |
| Nov 05 2014 |
6130 |
318.5 |
| Oct 29 2014 |
3118 |
318.5 |
| Oct 29 2014 |
6130 |
318.5 |
| Oct 22 2014 |
3117 |
318.5 |
| Oct 22 2014 |
6144 |
318.5 |
| Oct 15 2014 |
3117 |
318.5 |
| Oct 15 2014 |
6138 |
318.5 |
| Oct 08 2014 |
3118 |
318.5 |
| Oct 08 2014 |
6153 |
318.5 |
| Oct 01 2014 |
3114 |
318.5 |
| Oct 01 2014 |
6162 |
318.5 |
| Sep 24 2014 |
3098 |
318.5 |
| Sep 24 2014 |
6141 |
318.5 |
| Sep 17 2014 |
3091 |
318.5 |
| Sep 17 2014 |
6177 |
318.5 |
| Jul 16 2014 |
3298 |
323.96 |
| Jul 16 2014 |
6833 |
323.96 |
| Jul 09 2014 |
3203 |
323.96 |
| Jul 09 2014 |
6812 |
323.96 |
| Jul 02 2014 |
3327 |
323.96 |
| Jul 02 2014 |
6940 |
323.96 |
| Jun 25 2014 |
3189 |
323.96 |
| Jun 25 2014 |
6910 |
323.96 |
| Jun 18 2014 |
3199 |
323.96 |
| Jun 18 2014 |
6964 |
323.96 |
| Jun 11 2014 |
3321 |
323.96 |
| Jun 11 2014 |
7022 |
323.96 |
| Jun 04 2014 |
3347 |
323.96 |
| Jun 04 2014 |
7073 |
323.96 |
| May 28 2014 |
3367 |
323.96 |
| May 28 2014 |
7147 |
323.96 |
| May 21 2014 |
3357 |
323.96 |
| May 21 2014 |
7169 |
323.96 |
| May 14 2014 |
3393 |
323.96 |
| May 14 2014 |
7229 |
323.96 |
| May 07 2014 |
3249 |
323.96 |
| May 07 2014 |
7165 |
323.96 |
| Apr 30 2014 |
3428 |
323.96 |
| Apr 30 2014 |
7419 |
323.96 |
| Apr 23 2014 |
3538 |
323.96 |
| Apr 23 2014 |
7520 |
323.96 |
| Apr 16 2014 |
3521 |
323.96 |
| Apr 16 2014 |
7507 |
323.96 |
| Apr 09 2014 |
3531 |
323.96 |
| Apr 09 2014 |
7625 |
323.96 |
| Apr 02 2014 |
3445 |
323.96 |
| Apr 02 2014 |
7472 |
323.96 |
| Mar 26 2014 |
3440 |
323.96 |
| Mar 26 2014 |
7562 |
323.96 |
| Mar 19 2014 |
3529 |
323.96 |
| Mar 19 2014 |
7611 |
323.96 |
| Mar 12 2014 |
3554 |
323.96 |
| Mar 12 2014 |
7648 |
323.96 |
| Mar 05 2014 |
3512 |
323.96 |
| Mar 05 2014 |
7662 |
323.96 |
| Feb 26 2014 |
3539 |
323.96 |
| Feb 26 2014 |
7670 |
323.96 |
| Feb 19 2014 |
3544 |
323.96 |
| Feb 19 2014 |
7712 |
323.96 |
| Feb 12 2014 |
3568 |
323.96 |
| Feb 12 2014 |
7729 |
323.96 |
| Feb 05 2014 |
3566 |
323.96 |
| Feb 05 2014 |
7791 |
323.96 |
| Jan 29 2014 |
3566 |
323.96 |
| Jan 29 2014 |
7825 |
323.96 |
| Jan 22 2014 |
3560 |
323.96 |
| Jan 22 2014 |
7818 |
323.96 |
| Jan 15 2014 |
3560 |
323.96 |
| Jan 15 2014 |
7836 |
323.96 |
| Jan 08 2014 |
3560 |
323.96 |
| Jan 08 2014 |
7840 |
323.96 |
| Jan 01 2014 |
3560 |
323.96 |
| Jan 01 2014 |
7841 |
323.96 |
| Dec 25 2013 |
3560 |
323.96 |
| Dec 25 2013 |
7840 |
323.96 |
| Dec 18 2013 |
3560 |
323.96 |
| Dec 18 2013 |
7840 |
323.96 |
| Dec 11 2013 |
3560 |
323.96 |
| Dec 11 2013 |
7840 |
323.96 |
| Dec 04 2013 |
3560 |
323.96 |
| Dec 04 2013 |
7841 |
323.96 |
| Nov 27 2013 |
3560 |
323.96 |
| Nov 27 2013 |
7841 |
323.96 |
| Nov 20 2013 |
3561 |
323.96 |
| Nov 20 2013 |
7842 |
323.96 |
| Nov 13 2013 |
3561 |
323.96 |
| Nov 13 2013 |
7842 |
323.96 |
| Nov 06 2013 |
3561 |
323.96 |
| Nov 06 2013 |
7842 |
323.96 |
| Oct 30 2013 |
3561 |
323.96 |
| Oct 30 2013 |
7842 |
323.96 |
| Oct 23 2013 |
3561 |
323.96 |
| Oct 23 2013 |
7842 |
323.96 |
| Oct 16 2013 |
3553 |
323.96 |
| Oct 16 2013 |
7836 |
323.96 |
| Oct 09 2013 |
3546 |
323.96 |
| Oct 09 2013 |
7834 |
323.96 |
| Oct 02 2013 |
3560 |
323.96 |
| Oct 02 2013 |
7844 |
323.96 |
| Sep 25 2013 |
3549 |
323.96 |
| Sep 25 2013 |
7828 |
323.96 |
| Sep 18 2013 |
3542 |
323.96 |
| Sep 18 2013 |
7786 |
323.96 |
| Sep 11 2013 |
3480 |
323.96 |
| Sep 11 2013 |
7754 |
323.96 |
| Sep 04 2013 |
3493 |
323.96 |
| Sep 04 2013 |
7779 |
323.96 |
| Aug 28 2013 |
3617 |
323.96 |
| Aug 28 2013 |
7808 |
323.96 |
| Aug 21 2013 |
3609 |
323.96 |
| Aug 21 2013 |
7867 |
323.96 |
| Aug 14 2013 |
3238 |
323.96 |
| Aug 14 2013 |
7578 |
323.96 |
| Aug 07 2013 |
3262 |
323.96 |
| Aug 07 2013 |
7671 |
323.96 |
| Jul 31 2013 |
3260 |
323.96 |
| Jul 31 2013 |
7721 |
323.96 |
| Jul 24 2013 |
3232 |
323.04 |
| Jul 24 2013 |
7682 |
323.04 |
