| Apr 21 2017 |
443 |
270.58 |
| Apr 21 2017 |
3855 |
343.8 |
| Apr 21 2017 |
2131 |
307.19 |
| Apr 14 2017 |
1575 |
308.87 |
| Apr 14 2017 |
3907 |
343.8 |
| Apr 14 2017 |
2997 |
320.51 |
| Apr 07 2017 |
1573 |
308.87 |
| Apr 07 2017 |
3965 |
343.8 |
| Apr 07 2017 |
2882 |
320.51 |
| Mar 31 2017 |
1608 |
308.87 |
| Mar 31 2017 |
4094 |
343.8 |
| Mar 31 2017 |
2943 |
320.51 |
| Mar 24 2017 |
1590 |
308.87 |
| Mar 24 2017 |
4012 |
343.8 |
| Mar 24 2017 |
2926 |
320.51 |
| Mar 17 2017 |
1601 |
308.87 |
| Mar 17 2017 |
4068 |
343.8 |
| Mar 17 2017 |
2947 |
320.51 |
| Mar 10 2017 |
1618 |
308.87 |
| Mar 10 2017 |
4106 |
343.8 |
| Mar 10 2017 |
2976 |
320.51 |
| Mar 03 2017 |
1633 |
308.87 |
| Mar 03 2017 |
4077 |
343.8 |
| Mar 03 2017 |
3014 |
320.51 |
| Feb 24 2017 |
1665 |
308.87 |
| Feb 24 2017 |
4072 |
343.8 |
| Feb 24 2017 |
3025 |
320.51 |
| Feb 17 2017 |
1664 |
308.87 |
| Feb 17 2017 |
3928 |
343.8 |
| Feb 17 2017 |
3041 |
320.51 |
| Feb 10 2017 |
1685 |
308.87 |
| Feb 10 2017 |
3946 |
343.8 |
| Feb 10 2017 |
3049 |
320.51 |
| Feb 03 2017 |
1696 |
308.87 |
| Feb 03 2017 |
3950 |
343.8 |
| Feb 03 2017 |
3056 |
320.51 |
| Jan 27 2017 |
1703 |
308.87 |
| Jan 27 2017 |
3968 |
343.8 |
| Jan 27 2017 |
3068 |
320.51 |
| Jan 20 2017 |
1708 |
308.87 |
| Jan 20 2017 |
3978 |
343.8 |
| Jan 20 2017 |
3080 |
320.51 |
| Jan 13 2017 |
1711 |
308.87 |
| Jan 13 2017 |
3980 |
343.8 |
| Jan 13 2017 |
3084 |
320.51 |
| Jan 06 2017 |
1711 |
308.87 |
| Jan 06 2017 |
3979 |
343.8 |
| Jan 06 2017 |
3092 |
320.51 |
| Dec 30 2016 |
1711 |
308.87 |
| Dec 30 2016 |
3979 |
343.8 |
| Dec 30 2016 |
3093 |
320.51 |
| Dec 23 2016 |
1711 |
308.87 |
| Dec 23 2016 |
3979 |
343.8 |
| Dec 23 2016 |
3093 |
320.51 |
| Dec 16 2016 |
1711 |
308.87 |
| Dec 16 2016 |
3976 |
343.8 |
| Dec 16 2016 |
3091 |
320.51 |
| Dec 09 2016 |
1711 |
308.87 |
| Dec 09 2016 |
3974 |
343.8 |
| Dec 09 2016 |
3090 |
320.51 |
| Dec 02 2016 |
1711 |
308.87 |
| Dec 02 2016 |
3974 |
343.8 |
| Dec 02 2016 |
3090 |
320.51 |
| Nov 25 2016 |
1711 |
308.87 |
| Nov 25 2016 |
3973 |
343.8 |
| Nov 25 2016 |
3090 |
320.51 |
| Nov 18 2016 |
1711 |
308.87 |
| Nov 18 2016 |
3973 |
343.8 |
| Nov 18 2016 |
3090 |
320.51 |
| Nov 11 2016 |
1710 |
308.87 |
| Nov 11 2016 |
3973 |
343.8 |
| Nov 11 2016 |
3090 |
320.51 |
| Nov 04 2016 |
1710 |
308.87 |
| Nov 04 2016 |
3973 |
343.8 |
| Nov 04 2016 |
3090 |
320.51 |
| Oct 28 2016 |
1707 |
308.87 |
| Oct 28 2016 |
3973 |
343.8 |
| Oct 28 2016 |
3087 |
320.51 |
| Oct 21 2016 |
1711 |
308.87 |
| Oct 21 2016 |
3977 |
343.8 |
| Oct 21 2016 |
3094 |
320.51 |
| Oct 14 2016 |
1711 |
308.87 |
| Oct 14 2016 |
4000 |
343.8 |
| Oct 14 2016 |
3100 |
320.51 |
| Oct 07 2016 |
1716 |
308.87 |
| Oct 07 2016 |
4002 |
343.8 |
| Oct 07 2016 |
3108 |
320.51 |
| Sep 30 2016 |
1716 |
308.87 |
| Sep 30 2016 |
4002 |
343.8 |
| Sep 30 2016 |
3109 |
320.51 |
| Sep 23 2016 |
1706 |
308.87 |
| Sep 23 2016 |
4008 |
343.8 |
| Sep 23 2016 |
3090 |
320.51 |
| Sep 16 2016 |
1709 |
308.87 |
| Sep 16 2016 |
4409 |
349.29 |
| Sep 16 2016 |
3905 |
331.7 |
| Sep 09 2016 |
1740 |
308.87 |
| Sep 09 2016 |
3884 |
340.81 |
| Sep 09 2016 |
2097 |
303.52 |
| Sep 02 2016 |
1743 |
308.87 |
| Sep 02 2016 |
3958 |
340.81 |
| Sep 02 2016 |
2133 |
303.52 |
| Aug 26 2016 |
1570 |
308.87 |
| Aug 26 2016 |
3972 |
340.81 |
| Aug 26 2016 |
2002 |
303.52 |
| Aug 19 2016 |
1568 |
308.87 |
| Aug 19 2016 |
3963 |
340.81 |
| Aug 19 2016 |
1998 |
303.52 |
| Aug 12 2016 |
1565 |
308.87 |
| Aug 12 2016 |
4021 |
340.81 |
| Aug 12 2016 |
2598 |
303.52 |
| Aug 05 2016 |
1634 |
308.87 |
| Aug 05 2016 |
4043 |
340.81 |
| Aug 05 2016 |
2688 |
303.52 |
| Jul 29 2016 |
1562 |
308.87 |
| Jul 29 2016 |
4083 |
340.81 |
| Jul 29 2016 |
2679 |
303.52 |
| Jul 22 2016 |
1626 |
308.87 |
| Jul 22 2016 |
4186 |
340.81 |
| Jul 22 2016 |
2775 |
303.52 |
| Jun 22 2016 |
1705 |
308.87 |
| Jun 22 2016 |
4313 |
340.81 |
| Jun 22 2016 |
3227 |
303.52 |
| Jun 15 2016 |
1747 |
308.87 |
| Jun 15 2016 |
4376 |
340.81 |
| Jun 15 2016 |
3291 |
303.52 |
| Jun 08 2016 |
1711 |
308.87 |
| Jun 08 2016 |
4442 |
340.81 |
| Jun 08 2016 |
3297 |
303.52 |
| Jun 01 2016 |
1745 |
308.87 |
| Jun 01 2016 |
4505 |
340.81 |
| Jun 01 2016 |
3495 |
303.52 |
| May 25 2016 |
1762 |
308.87 |
| May 25 2016 |
4540 |
340.81 |
| May 25 2016 |
3546 |
303.52 |
| May 18 2016 |
1778 |
308.87 |
| May 18 2016 |
4494 |
339.75 |
| May 18 2016 |
3571 |
303.52 |
| May 11 2016 |
3643 |
349.5 |
| May 11 2016 |
1876 |
311.27 |
| May 11 2016 |
4496 |
339.75 |
| May 11 2016 |
3543 |
303.52 |
| May 04 2016 |
3670 |
349.5 |
| May 04 2016 |
1874 |
311.27 |
| May 04 2016 |
4446 |
339.75 |
| May 04 2016 |
3529 |
303.52 |
| Apr 27 2016 |
3796 |
349.5 |
| Apr 27 2016 |
1978 |
311.27 |
| Apr 27 2016 |
4576 |
339.75 |
| Apr 27 2016 |
3603 |
303.52 |
| Apr 20 2016 |
3868 |
349.5 |
| Apr 20 2016 |
3080 |
331.61 |
| Apr 20 2016 |
4833 |
342.27 |
| Apr 20 2016 |
4987 |
320.47 |
| Apr 13 2016 |
3914 |
349.5 |
| Apr 13 2016 |
2327 |
316.08 |
| Apr 13 2016 |
4776 |
342.27 |
| Apr 13 2016 |
5042 |
321.26 |
| Apr 06 2016 |
3981 |
349.5 |
| Apr 06 2016 |
2363 |
316.08 |
| Apr 06 2016 |
4799 |
342.27 |
| Apr 06 2016 |
5098 |
321.26 |
| Mar 30 2016 |
3880 |
349.5 |
| Mar 30 2016 |
2339 |
316.08 |
| Mar 30 2016 |
4730 |
342.27 |
| Mar 30 2016 |
5039 |
321.26 |
| Mar 23 2016 |
4008 |
349.5 |
| Mar 23 2016 |
2417 |
316.08 |
| Mar 23 2016 |
4747 |
342.27 |
| Mar 23 2016 |
5135 |
321.26 |
| Mar 16 2016 |
3996 |
349.5 |
| Mar 16 2016 |
2449 |
316.08 |
| Mar 16 2016 |
4665 |
342.27 |
| Mar 16 2016 |
5086 |
321.26 |
| Mar 09 2016 |
4036 |
349.5 |
| Mar 09 2016 |
2476 |
316.08 |
| Mar 09 2016 |
4671 |
342.27 |
| Mar 09 2016 |
5096 |
321.26 |
| Mar 02 2016 |
4049 |
349.5 |
| Mar 02 2016 |
2454 |
316.08 |
| Mar 02 2016 |
4675 |
342.27 |
| Mar 02 2016 |
5070 |
321.26 |
| Feb 24 2016 |
4028 |
349.5 |
| Feb 24 2016 |
2480 |
316.08 |
| Feb 24 2016 |
4671 |
342.27 |
| Feb 24 2016 |
5071 |
321.26 |
| Feb 17 2016 |
4050 |
349.5 |
| Feb 17 2016 |
2524 |
316.08 |
| Feb 17 2016 |
4692 |
342.27 |
| Feb 17 2016 |
5126 |
321.26 |
| Feb 10 2016 |
4074 |
349.5 |
| Feb 10 2016 |
2538 |
316.08 |
| Feb 10 2016 |
4728 |
342.27 |
| Feb 10 2016 |
5163 |
321.26 |
| Feb 03 2016 |
4070 |
349.5 |
| Feb 03 2016 |
2550 |
316.08 |
| Feb 03 2016 |
4737 |
342.27 |
| Feb 03 2016 |
5187 |
321.26 |
| Jan 27 2016 |
4070 |
349.5 |
| Jan 27 2016 |
2565 |
316.08 |
| Jan 27 2016 |
4757 |
342.27 |
| Jan 27 2016 |
5190 |
321.26 |
| Jan 20 2016 |
4073 |
349.5 |
| Jan 20 2016 |
2567 |
316.08 |
| Jan 20 2016 |
4772 |
342.27 |
| Jan 20 2016 |
5195 |
321.26 |
| Jan 13 2016 |
4073 |
349.5 |
| Jan 13 2016 |
2565 |
316.08 |
| Jan 13 2016 |
4784 |
342.27 |
| Jan 13 2016 |
5203 |
321.26 |
| Jan 06 2016 |
4073 |
349.5 |
| Jan 06 2016 |
2565 |
316.08 |
| Jan 06 2016 |
4786 |
342.27 |
| Jan 06 2016 |
5205 |
321.26 |
| Dec 30 2015 |
4072 |
349.5 |
| Dec 30 2015 |
2565 |
316.08 |
| Dec 30 2015 |
4787 |
342.27 |
| Dec 30 2015 |
5204 |
321.26 |
| Dec 23 2015 |
4072 |
349.5 |
| Dec 23 2015 |
2565 |
316.08 |
| Dec 23 2015 |
4787 |
342.27 |
| Dec 23 2015 |
5204 |
321.26 |
| Dec 16 2015 |
4072 |
349.5 |
| Dec 16 2015 |
2565 |
316.08 |
| Dec 16 2015 |
4787 |
342.27 |
| Dec 16 2015 |
5204 |
321.26 |
| Dec 09 2015 |
4072 |
349.5 |
| Dec 09 2015 |
2565 |
316.08 |
| Dec 09 2015 |
4789 |
342.27 |
| Dec 09 2015 |
5205 |
321.26 |
| Dec 02 2015 |
4072 |
349.5 |
| Dec 02 2015 |
2565 |
316.08 |
| Dec 02 2015 |
4790 |
342.27 |
| Dec 02 2015 |
5207 |
321.26 |
| Nov 25 2015 |
4072 |
349.5 |
| Nov 25 2015 |
2565 |
316.08 |
| Nov 25 2015 |
4790 |
342.27 |
| Nov 25 2015 |
5207 |
321.26 |
| Nov 18 2015 |
4072 |
349.5 |
| Nov 18 2015 |
2565 |
316.08 |
| Nov 18 2015 |
4790 |
342.27 |
| Nov 18 2015 |
5207 |
321.26 |
| Nov 11 2015 |
4072 |
349.5 |
| Nov 11 2015 |
2564 |
316.08 |
| Nov 11 2015 |
4790 |
342.27 |
| Nov 11 2015 |
5206 |
321.26 |
| Nov 04 2015 |
4072 |
349.5 |
| Nov 04 2015 |
2564 |
316.08 |
| Nov 04 2015 |
4790 |
342.27 |
| Nov 04 2015 |
5206 |
321.26 |
| Oct 28 2015 |
4063 |
349.5 |
| Oct 28 2015 |
2564 |
316.08 |
| Oct 28 2015 |
4782 |
342.27 |
| Oct 28 2015 |
5198 |
321.26 |
| Oct 21 2015 |
4059 |
349.5 |
| Oct 21 2015 |
2559 |
316.08 |
| Oct 21 2015 |
4787 |
342.27 |
| Oct 21 2015 |
5202 |
321.26 |
| Oct 14 2015 |
4059 |
349.5 |
| Oct 14 2015 |
2563 |
316.08 |
| Oct 14 2015 |
4791 |
342.27 |
| Oct 14 2015 |
5202 |
321.26 |
| Oct 07 2015 |
4059 |
349.5 |
| Oct 07 2015 |
2566 |
316.08 |
| Oct 07 2015 |
4786 |
342.27 |
| Oct 07 2015 |
5203 |
321.26 |
| Sep 30 2015 |
4069 |
349.5 |
| Sep 30 2015 |
2571 |
316.08 |
| Sep 30 2015 |
4788 |
342.27 |
| Sep 30 2015 |
5209 |
321.26 |
| Sep 23 2015 |
4089 |
349.5 |
| Sep 23 2015 |
2581 |
316.08 |
| Sep 23 2015 |
4798 |
342.27 |
| Sep 23 2015 |
5246 |
321.26 |
| Sep 16 2015 |
4084 |
349.5 |
| Sep 16 2015 |
2567 |
316.08 |
| Sep 16 2015 |
6057 |
358.77 |
| Sep 16 2015 |
4718 |
314.98 |
| Sep 09 2015 |
4086 |
349.5 |
| Sep 09 2015 |
2566 |
316.08 |
| Sep 09 2015 |
7460 |
374.46 |
| Sep 09 2015 |
8469 |
354.73 |
| Sep 02 2015 |
4040 |
349.5 |
| Sep 02 2015 |
2589 |
316.08 |
| Sep 02 2015 |
5465 |
351.09 |
| Sep 02 2015 |
6819 |
338.89 |
| Aug 26 2015 |
4156 |
349.5 |
| Aug 26 2015 |
2653 |
316.08 |
| Aug 26 2015 |
5590 |
351.09 |
| Aug 26 2015 |
6937 |
338.89 |
| Aug 19 2015 |
4126 |
349.5 |
| Aug 19 2015 |
2760 |
316.08 |
| Aug 19 2015 |
5601 |
351.09 |
| Aug 19 2015 |
7041 |
338.89 |
| Aug 12 2015 |
4148 |
349.5 |
| Aug 12 2015 |
2727 |
316.08 |
| Aug 12 2015 |
5646 |
351.09 |
| Aug 12 2015 |
7038 |
338.89 |
| Aug 05 2015 |
4165 |
349.5 |
| Aug 05 2015 |
2757 |
316.08 |
| Aug 05 2015 |
5636 |
351.09 |
| Aug 05 2015 |
7086 |
338.89 |
| Jul 29 2015 |
4120 |
349.5 |
| Jul 29 2015 |
2762 |
316.08 |
| Jul 29 2015 |
5730 |
351.09 |
| Jul 29 2015 |
7162 |
338.89 |
| Jul 22 2015 |
4119 |
349.5 |
| Jul 22 2015 |
2763 |
316.08 |
| Jul 22 2015 |
5713 |
351.09 |
| Jul 22 2015 |
7133 |
338.89 |
| Jul 15 2015 |
4231 |
349.5 |
| Jul 15 2015 |
2944 |
316.08 |
| Jul 15 2015 |
5778 |
351.09 |
| Jul 15 2015 |
7246 |
338.89 |
| Jul 08 2015 |
4290 |
349.5 |
| Jul 08 2015 |
2969 |
316.08 |
| Jul 08 2015 |
5814 |
351.09 |
| Jul 08 2015 |
7364 |
338.89 |
| Jul 01 2015 |
4329 |
349.5 |
| Jul 01 2015 |
3004 |
316.08 |
| Jul 01 2015 |
5873 |
351.09 |
| Jul 01 2015 |
7412 |
338.89 |
| Jun 24 2015 |
4319 |
349.5 |
| Jun 24 2015 |
3049 |
316.08 |
| Jun 24 2015 |
5956 |
351.09 |
| Jun 24 2015 |
7504 |
338.89 |
| Jun 17 2015 |
4360 |
349.5 |
| Jun 17 2015 |
3017 |
316.08 |
| Jun 17 2015 |
5979 |
351.09 |
| Jun 17 2015 |
7583 |
338.89 |
| Jun 10 2015 |
4349 |
349.5 |
| Jun 10 2015 |
4649 |
340.23 |
| Jun 10 2015 |
6218 |
353.37 |
| Jun 10 2015 |
8456 |
347.34 |
| Jun 03 2015 |
4336 |
349.5 |
| Jun 03 2015 |
4725 |
340.23 |
| Jun 03 2015 |
6314 |
353.37 |
| Jun 03 2015 |
8587 |
347.34 |
| May 27 2015 |
4309 |
349.5 |
| May 27 2015 |
4680 |
340.23 |
| May 27 2015 |
6337 |
353.37 |
| May 27 2015 |
8553 |
347.34 |
| May 20 2015 |
4301 |
349.5 |
| May 20 2015 |
4744 |
340.23 |
| May 20 2015 |
6571 |
355.65 |
| May 20 2015 |
8522 |
346.4 |
| May 13 2015 |
2793 |
308.87 |
| May 13 2015 |
6644 |
356.9 |
| May 13 2015 |
7120 |
332.88 |
| May 06 2015 |
3456 |
321.62 |
| May 06 2015 |
6429 |
356.9 |
| May 06 2015 |
7224 |
335.73 |
| Apr 29 2015 |
3535 |
321.62 |
| Apr 29 2015 |
4461 |
330.67 |
| Apr 29 2015 |
5218 |
313 |
| Apr 22 2015 |
3564 |
321.62 |
| Apr 22 2015 |
3283 |
311.73 |
| Apr 22 2015 |
3534 |
291.27 |
| Apr 15 2015 |
3591 |
321.62 |
| Apr 15 2015 |
3290 |
311.73 |
| Apr 15 2015 |
3587 |
291.27 |
| Apr 08 2015 |
3593 |
321.62 |
| Apr 08 2015 |
3345 |
311.73 |
| Apr 08 2015 |
3638 |
291.27 |
| Apr 01 2015 |
3649 |
321.62 |
| Apr 01 2015 |
3404 |
311.73 |
| Apr 01 2015 |
3692 |
291.27 |
| Mar 25 2015 |
3496 |
321.62 |
| Mar 25 2015 |
3351 |
311.73 |
| Mar 25 2015 |
3628 |
291.27 |
| Mar 18 2015 |
3430 |
321.62 |
| Mar 18 2015 |
3357 |
311.73 |
| Mar 18 2015 |
3619 |
291.27 |
| Mar 11 2015 |
3506 |
321.62 |
| Mar 11 2015 |
3388 |
311.73 |
| Mar 11 2015 |
3801 |
291.27 |
| Mar 04 2015 |
3575 |
321.62 |
| Mar 04 2015 |
3446 |
311.73 |
| Mar 04 2015 |
3837 |
291.27 |
| Feb 25 2015 |
3594 |
321.62 |
| Feb 25 2015 |
3456 |
311.73 |
| Feb 25 2015 |
3859 |
291.27 |
| Feb 18 2015 |
3692 |
321.62 |
| Feb 18 2015 |
3508 |
311.73 |
| Feb 18 2015 |
3911 |
291.27 |
| Feb 11 2015 |
3713 |
321.62 |
| Feb 11 2015 |
3518 |
311.73 |
| Feb 11 2015 |
3922 |
291.27 |
| Feb 04 2015 |
3737 |
321.62 |
| Feb 04 2015 |
3530 |
311.73 |
| Feb 04 2015 |
3933 |
291.27 |
| Jan 28 2015 |
3738 |
321.62 |
| Jan 28 2015 |
3541 |
311.73 |
| Jan 28 2015 |
3953 |
291.27 |
| Jan 21 2015 |
3751 |
321.62 |
| Jan 21 2015 |
3557 |
311.73 |
| Jan 21 2015 |
3965 |
291.27 |
| Jan 14 2015 |
3755 |
321.62 |
| Jan 14 2015 |
3565 |
311.73 |
| Jan 14 2015 |
3972 |
291.27 |
| Jan 07 2015 |
3755 |
321.62 |
| Jan 07 2015 |
3564 |
311.73 |
| Jan 07 2015 |
3971 |
291.27 |
| Dec 31 2014 |
3755 |
321.62 |
| Dec 31 2014 |
3564 |
311.73 |
| Dec 31 2014 |
3971 |
291.27 |
| Dec 24 2014 |
3755 |
321.62 |
| Dec 24 2014 |
3564 |
311.73 |
| Dec 24 2014 |
3971 |
291.27 |
| Dec 17 2014 |
3755 |
321.62 |
| Dec 17 2014 |
3561 |
311.73 |
| Dec 17 2014 |
3973 |
291.27 |
| Dec 10 2014 |
3755 |
321.62 |
| Dec 10 2014 |
3561 |
311.73 |
| Dec 10 2014 |
3973 |
291.27 |
| Dec 03 2014 |
3755 |
321.62 |
| Dec 03 2014 |
3561 |
311.73 |
| Dec 03 2014 |
3973 |
291.27 |
| Nov 26 2014 |
3755 |
321.62 |
| Nov 26 2014 |
3561 |
311.73 |
| Nov 26 2014 |
3973 |
291.27 |
| Nov 19 2014 |
3755 |
321.62 |
| Nov 19 2014 |
3561 |
311.73 |
| Nov 19 2014 |
3973 |
291.27 |
| Nov 12 2014 |
3755 |
321.62 |
| Nov 12 2014 |
3561 |
311.73 |
| Nov 12 2014 |
3973 |
291.27 |
| Nov 05 2014 |
3755 |
321.62 |
| Nov 05 2014 |
3561 |
311.73 |
| Nov 05 2014 |
3973 |
291.27 |
| Oct 29 2014 |
3755 |
321.62 |
| Oct 29 2014 |
3561 |
311.73 |
| Oct 29 2014 |
3974 |
291.27 |
| Oct 22 2014 |
3755 |
321.62 |
| Oct 22 2014 |
3560 |
311.73 |
| Oct 22 2014 |
3984 |
291.27 |
| Oct 15 2014 |
3751 |
321.62 |
| Oct 15 2014 |
3555 |
311.73 |
| Oct 15 2014 |
3987 |
291.27 |
| Oct 08 2014 |
3761 |
321.62 |
| Oct 08 2014 |
3555 |
311.73 |
| Oct 08 2014 |
3994 |
291.27 |
| Oct 01 2014 |
3762 |
321.62 |
| Oct 01 2014 |
3564 |
311.73 |
| Oct 01 2014 |
3994 |
291.27 |
| Sep 24 2014 |
3767 |
321.62 |
| Sep 24 2014 |
3590 |
311.73 |
| Sep 24 2014 |
3980 |
291.27 |
| Sep 17 2014 |
3750 |
321.62 |
| Sep 17 2014 |
3619 |
311.73 |
| Sep 17 2014 |
4004 |
291.27 |
| Sep 10 2014 |
3061 |
308.87 |
| Sep 10 2014 |
3605 |
311.73 |
| Sep 10 2014 |
4015 |
291.27 |
| Sep 03 2014 |
3065 |
308.87 |
| Sep 03 2014 |
3645 |
311.73 |
| Sep 03 2014 |
4032 |
291.27 |
| Aug 27 2014 |
3042 |
308.87 |
| Aug 27 2014 |
3692 |
311.73 |
| Aug 27 2014 |
4036 |
291.27 |
| Aug 20 2014 |
3056 |
308.87 |
| Aug 20 2014 |
3686 |
311.73 |
| Aug 20 2014 |
4038 |
291.27 |
| Aug 13 2014 |
3068 |
308.87 |
| Aug 13 2014 |
3723 |
311.73 |
| Aug 13 2014 |
4082 |
291.27 |
| Aug 06 2014 |
3108 |
308.87 |
| Aug 06 2014 |
3753 |
311.73 |
| Aug 06 2014 |
4094 |
291.27 |
| Jul 30 2014 |
3126 |
308.87 |
| Jul 30 2014 |
3766 |
311.73 |
| Jul 30 2014 |
4143 |
291.27 |
| Jul 23 2014 |
3150 |
308.87 |
| Jul 23 2014 |
3727 |
311.73 |
| Jul 23 2014 |
4149 |
291.27 |
| Jul 16 2014 |
4058 |
343.95 |
| Jul 16 2014 |
4759 |
335.33 |
| Jul 16 2014 |
3704 |
311.73 |
| Jul 16 2014 |
4105 |
291.27 |
| Jul 09 2014 |
3947 |
343.95 |
| Jul 09 2014 |
4791 |
335.33 |
| Jul 09 2014 |
3782 |
311.73 |
| Jul 09 2014 |
4109 |
291.27 |
| Jul 02 2014 |
4090 |
343.95 |
| Jul 02 2014 |
4830 |
335.33 |
| Jul 02 2014 |
3826 |
311.73 |
| Jul 02 2014 |
4186 |
291.27 |
| Jun 25 2014 |
3943 |
343.95 |
| Jun 25 2014 |
4899 |
335.33 |
| Jun 25 2014 |
3909 |
311.73 |
| Jun 25 2014 |
4151 |
291.27 |
| Jun 18 2014 |
3937 |
343.95 |
| Jun 18 2014 |
4915 |
335.33 |
| Jun 18 2014 |
3948 |
311.73 |
| Jun 18 2014 |
4190 |
291.27 |
| Jun 11 2014 |
4122 |
343.95 |
| Jun 11 2014 |
4022 |
320.8 |
| Jun 11 2014 |
4011 |
312.23 |
| Jun 11 2014 |
4180 |
290.96 |
| Jun 04 2014 |
4145 |
343.95 |
| Jun 04 2014 |
4064 |
320.8 |
| Jun 04 2014 |
4124 |
312.23 |
| Jun 04 2014 |
4252 |
290.96 |
| May 28 2014 |
4174 |
343.95 |
| May 28 2014 |
4080 |
320.8 |
| May 28 2014 |
4194 |
312.23 |
| May 28 2014 |
4287 |
290.96 |
| May 21 2014 |
4163 |
343.95 |
| May 21 2014 |
9611 |
388.25 |
| May 21 2014 |
4237 |
312.31 |
| May 21 2014 |
5871 |
309.39 |
| May 14 2014 |
4220 |
343.95 |
| May 14 2014 |
9691 |
388.25 |
| May 14 2014 |
4286 |
312.31 |
| May 14 2014 |
5910 |
309.39 |
| May 07 2014 |
4012 |
343.95 |
| May 07 2014 |
9409 |
388.25 |
| May 07 2014 |
8585 |
369.39 |
| May 07 2014 |
12002 |
367.75 |
| Apr 30 2014 |
4226 |
343.95 |
| Apr 30 2014 |
9759 |
388.25 |
| Apr 30 2014 |
8907 |
369.39 |
| Apr 30 2014 |
12343 |
367.75 |
| Apr 23 2014 |
4357 |
343.95 |
| Apr 23 2014 |
10007 |
388.25 |
| Apr 23 2014 |
8989 |
369.39 |
| Apr 23 2014 |
12520 |
367.75 |
| Apr 16 2014 |
4323 |
343.95 |
| Apr 16 2014 |
10052 |
388.25 |
| Apr 16 2014 |
8432 |
363.36 |
| Apr 16 2014 |
12045 |
364.73 |
| Apr 09 2014 |
4335 |
343.95 |
| Apr 09 2014 |
10418 |
388.25 |
| Apr 09 2014 |
8096 |
358.55 |
| Apr 09 2014 |
12068 |
363.58 |
| Apr 02 2014 |
4241 |
343.95 |
| Apr 02 2014 |
10434 |
388.25 |
| Apr 02 2014 |
8192 |
358.55 |
| Apr 02 2014 |
11799 |
363.58 |
| Mar 26 2014 |
4231 |
343.95 |
| Mar 26 2014 |
10255 |
388.25 |
| Mar 26 2014 |
8373 |
358.55 |
| Mar 26 2014 |
11880 |
363.58 |
| Mar 19 2014 |
4306 |
343.95 |
| Mar 19 2014 |
10232 |
388.25 |
| Mar 19 2014 |
8428 |
358.55 |
| Mar 19 2014 |
11912 |
363.58 |
| Mar 12 2014 |
4325 |
343.95 |
| Mar 12 2014 |
10240 |
388.25 |
| Mar 12 2014 |
8462 |
358.55 |
| Mar 12 2014 |
11992 |
363.58 |
| Mar 05 2014 |
4281 |
343.95 |
| Mar 05 2014 |
10121 |
388.25 |
| Mar 05 2014 |
8465 |
358.55 |
| Mar 05 2014 |
11938 |
363.58 |
| Feb 26 2014 |
4314 |
343.95 |
| Feb 26 2014 |
10089 |
388.25 |
| Feb 26 2014 |
8482 |
358.55 |
| Feb 26 2014 |
11959 |
363.58 |
| Feb 19 2014 |
4330 |
343.95 |
| Feb 19 2014 |
10131 |
388.25 |
| Feb 19 2014 |
8526 |
358.55 |
| Feb 19 2014 |
12004 |
363.58 |
| Feb 12 2014 |
4359 |
343.95 |
| Feb 12 2014 |
10131 |
388.25 |
| Feb 12 2014 |
8542 |
358.55 |
| Feb 12 2014 |
12002 |
363.58 |
| Feb 05 2014 |
4353 |
343.95 |
| Feb 05 2014 |
10166 |
388.25 |
| Feb 05 2014 |
8632 |
358.55 |
| Feb 05 2014 |
12070 |
363.58 |
| Jan 29 2014 |
4353 |
343.95 |
| Jan 29 2014 |
10121 |
388.25 |
| Jan 29 2014 |
8699 |
358.55 |
| Jan 29 2014 |
12114 |
363.58 |
| Jan 22 2014 |
4353 |
343.95 |
| Jan 22 2014 |
10076 |
388.25 |
| Jan 22 2014 |
8691 |
358.55 |
| Jan 22 2014 |
12071 |
363.58 |
| Jan 15 2014 |
4353 |
343.95 |
| Jan 15 2014 |
10081 |
388.25 |
| Jan 15 2014 |
8722 |
358.55 |
| Jan 15 2014 |
12098 |
363.58 |
| Jan 08 2014 |
4353 |
343.95 |
| Jan 08 2014 |
10033 |
388.25 |
| Jan 08 2014 |
8734 |
358.55 |
| Jan 08 2014 |
12094 |
363.58 |
| Jan 01 2014 |
4353 |
343.95 |
| Jan 01 2014 |
10033 |
388.25 |
| Jan 01 2014 |
8734 |
358.55 |
| Jan 01 2014 |
12096 |
363.58 |
| Dec 25 2013 |
4360 |
343.95 |
| Dec 25 2013 |
10033 |
388.25 |
| Dec 25 2013 |
8734 |
358.55 |
| Dec 25 2013 |
12098 |
363.58 |
| Dec 18 2013 |
4360 |
343.95 |
| Dec 18 2013 |
10033 |
388.25 |
| Dec 18 2013 |
8734 |
358.55 |
| Dec 18 2013 |
12098 |
363.58 |
| Dec 11 2013 |
4361 |
343.95 |
| Dec 11 2013 |
10034 |
388.25 |
| Dec 11 2013 |
8734 |
358.55 |
| Dec 11 2013 |
12098 |
363.58 |
| Dec 04 2013 |
4361 |
343.95 |
| Dec 04 2013 |
10035 |
388.25 |
| Dec 04 2013 |
8734 |
358.55 |
| Dec 04 2013 |
12099 |
363.58 |
| Nov 27 2013 |
4361 |
343.95 |
| Nov 27 2013 |
10035 |
388.25 |
| Nov 27 2013 |
8734 |
358.55 |
| Nov 27 2013 |
12099 |
363.58 |
| Nov 20 2013 |
4362 |
343.95 |
| Nov 20 2013 |
10035 |
388.25 |
| Nov 20 2013 |
8734 |
358.55 |
| Nov 20 2013 |
12100 |
363.58 |
| Nov 13 2013 |
4362 |
343.95 |
| Nov 13 2013 |
10035 |
388.25 |
| Nov 13 2013 |
8734 |
358.55 |
| Nov 13 2013 |
12099 |
363.58 |
| Nov 06 2013 |
4362 |
343.95 |
| Nov 06 2013 |
10035 |
388.25 |
| Nov 06 2013 |
8734 |
358.55 |
| Nov 06 2013 |
12099 |
363.58 |
| Oct 30 2013 |
4362 |
343.95 |
| Oct 30 2013 |
10035 |
388.25 |
| Oct 30 2013 |
8733 |
358.55 |
| Oct 30 2013 |
12098 |
363.58 |
| Oct 23 2013 |
4362 |
343.95 |
| Oct 23 2013 |
10031 |
388.25 |
| Oct 23 2013 |
8733 |
358.55 |
| Oct 23 2013 |
12098 |
363.58 |
| Oct 16 2013 |
4353 |
343.95 |
| Oct 16 2013 |
10063 |
388.25 |
| Oct 16 2013 |
8715 |
358.55 |
| Oct 16 2013 |
12101 |
363.58 |
| Oct 09 2013 |
4343 |
343.95 |
| Oct 09 2013 |
9975 |
388.25 |
| Oct 09 2013 |
8710 |
358.55 |
| Oct 09 2013 |
12059 |
363.58 |
| Oct 02 2013 |
4356 |
343.95 |
| Oct 02 2013 |
9988 |
388.25 |
| Oct 02 2013 |
8708 |
358.55 |
| Oct 02 2013 |
12063 |
363.58 |
| Sep 25 2013 |
4343 |
343.95 |
| Sep 25 2013 |
9960 |
388.25 |
| Sep 25 2013 |
8649 |
358.55 |
| Sep 25 2013 |
12029 |
363.58 |
| Sep 18 2013 |
4324 |
343.95 |
| Sep 18 2013 |
9881 |
388.25 |
| Sep 18 2013 |
8621 |
358.55 |
| Sep 18 2013 |
11939 |
363.58 |
| Sep 11 2013 |
4244 |
343.95 |
| Sep 11 2013 |
9883 |
388.25 |
| Sep 11 2013 |
8600 |
358.55 |
| Sep 11 2013 |
11870 |
363.58 |
| Sep 04 2013 |
4269 |
343.95 |
| Sep 04 2013 |
9995 |
388.25 |
| Sep 04 2013 |
8604 |
358.55 |
| Sep 04 2013 |
11912 |
363.58 |
| Aug 28 2013 |
4420 |
343.95 |
| Aug 28 2013 |
9987 |
388.25 |
| Aug 28 2013 |
8625 |
358.55 |
| Aug 28 2013 |
11897 |
363.58 |
| Aug 21 2013 |
4409 |
343.95 |
| Aug 21 2013 |
10027 |
388.25 |
| Aug 21 2013 |
8681 |
358.55 |
| Aug 21 2013 |
11975 |
363.58 |
| Aug 14 2013 |
4036 |
343.95 |
| Aug 14 2013 |
10077 |
388.25 |
| Aug 14 2013 |
8739 |
358.55 |
| Aug 14 2013 |
11701 |
363.58 |
| Aug 07 2013 |
4075 |
343.95 |
| Aug 07 2013 |
8893 |
358.55 |
| Aug 07 2013 |
10455 |
351.25 |
| Jul 31 2013 |
4064 |
343.95 |
| Jul 31 2013 |
8950 |
358.55 |
| Jul 31 2013 |
10529 |
351.25 |
| Jul 24 2013 |
4082 |
343.95 |
| Jul 24 2013 |
9034 |
358.55 |
| Jul 24 2013 |
10586 |
351.25 |
