| Jul 16 2014 |
5703 |
383.25 |
| Jul 16 2014 |
12063 |
414.2 |
| Jul 16 2014 |
9807 |
389.49 |
| Jul 16 2014 |
15378 |
395.64 |
| Jul 09 2014 |
5570 |
383.25 |
| Jul 09 2014 |
12104 |
414.2 |
| Jul 09 2014 |
9868 |
389.49 |
| Jul 09 2014 |
15325 |
395.64 |
| Jul 02 2014 |
5717 |
383.25 |
| Jul 02 2014 |
12188 |
414.2 |
| Jul 02 2014 |
9963 |
389.49 |
| Jul 02 2014 |
15501 |
395.64 |
| Jun 25 2014 |
5566 |
383.25 |
| Jun 25 2014 |
12266 |
414.2 |
| Jun 25 2014 |
10060 |
389.49 |
| Jun 25 2014 |
15508 |
395.64 |
| Jun 18 2014 |
5549 |
383.25 |
| Jun 18 2014 |
12301 |
414.2 |
| Jun 18 2014 |
10135 |
389.49 |
| Jun 18 2014 |
15529 |
395.64 |
| Jun 11 2014 |
5810 |
383.25 |
| Jun 11 2014 |
12238 |
414.2 |
| Jun 11 2014 |
10176 |
389.49 |
| Jun 11 2014 |
15682 |
395.64 |
| Jun 04 2014 |
5862 |
383.25 |
| Jun 04 2014 |
12342 |
414.2 |
| Jun 04 2014 |
10381 |
389.49 |
| Jun 04 2014 |
15804 |
395.64 |
| May 28 2014 |
5911 |
383.25 |
| May 28 2014 |
12279 |
414.2 |
| May 28 2014 |
10414 |
389.49 |
| May 28 2014 |
15820 |
395.64 |
| May 21 2014 |
5914 |
383.25 |
| May 21 2014 |
12306 |
414.2 |
| May 21 2014 |
10490 |
389.49 |
| May 21 2014 |
15898 |
395.64 |
| May 14 2014 |
6021 |
383.25 |
| May 14 2014 |
12407 |
414.2 |
| May 14 2014 |
10586 |
389.49 |
| May 14 2014 |
15985 |
395.64 |
| May 07 2014 |
5718 |
383.25 |
| May 07 2014 |
12067 |
414.2 |
| May 07 2014 |
10445 |
389.49 |
| May 07 2014 |
15743 |
395.64 |
| Apr 30 2014 |
6002 |
383.25 |
| Apr 30 2014 |
12526 |
414.2 |
| Apr 30 2014 |
10834 |
389.49 |
| Apr 30 2014 |
16159 |
395.64 |
| Apr 23 2014 |
6180 |
383.25 |
| Apr 23 2014 |
12810 |
414.2 |
| Apr 23 2014 |
10923 |
389.49 |
| Apr 23 2014 |
16411 |
395.64 |
| Apr 16 2014 |
6105 |
383.25 |
| Apr 16 2014 |
12804 |
414.2 |
| Apr 16 2014 |
10857 |
389.49 |
| Apr 16 2014 |
16300 |
395.64 |
| Apr 09 2014 |
6122 |
383.25 |
| Apr 09 2014 |
13258 |
414.2 |
| Apr 09 2014 |
10962 |
389.49 |
| Apr 09 2014 |
16579 |
395.64 |
| Apr 02 2014 |
5956 |
383.25 |
| Apr 02 2014 |
13293 |
414.2 |
| Apr 02 2014 |
11052 |
389.49 |
| Apr 02 2014 |
16254 |
395.64 |
| Mar 26 2014 |
5942 |
383.25 |
| Mar 26 2014 |
13064 |
414.2 |
| Mar 26 2014 |
11298 |
389.49 |
| Mar 26 2014 |
16232 |
395.64 |
| Mar 19 2014 |
6048 |
383.25 |
| Mar 19 2014 |
13020 |
414.2 |
| Mar 19 2014 |
11362 |
389.49 |
| Mar 19 2014 |
16229 |
395.64 |
| Mar 12 2014 |
6065 |
383.25 |
| Mar 12 2014 |
13041 |
414.2 |
| Mar 12 2014 |
11378 |
389.49 |
| Mar 12 2014 |
16241 |
395.64 |
| Mar 05 2014 |
6013 |
383.25 |
| Mar 05 2014 |
12860 |
414.2 |
| Mar 05 2014 |
11401 |
389.49 |
| Mar 05 2014 |
16172 |
395.64 |
| Feb 26 2014 |
6063 |
383.25 |
| Feb 26 2014 |
12781 |
414.2 |
| Feb 26 2014 |
11418 |
389.49 |
| Feb 26 2014 |
16186 |
395.64 |
| Feb 19 2014 |
6089 |
383.25 |
| Feb 19 2014 |
12854 |
414.2 |
| Feb 19 2014 |
11441 |
389.49 |
| Feb 19 2014 |
16206 |
395.64 |
| Feb 12 2014 |
6140 |
383.25 |
| Feb 12 2014 |
12843 |
414.2 |
| Feb 12 2014 |
11445 |
389.49 |
| Feb 12 2014 |
16202 |
395.64 |
| Feb 05 2014 |
6136 |
383.25 |
| Feb 05 2014 |
12869 |
414.2 |
| Feb 05 2014 |
11531 |
389.49 |
| Feb 05 2014 |
16274 |
395.64 |
| Jan 29 2014 |
6136 |
383.25 |
| Jan 29 2014 |
12808 |
414.2 |
| Jan 29 2014 |
11608 |
389.49 |
| Jan 29 2014 |
16287 |
395.64 |
| Jan 22 2014 |
6138 |
383.25 |
| Jan 22 2014 |
12750 |
414.2 |
| Jan 22 2014 |
11578 |
389.49 |
| Jan 22 2014 |
16240 |
395.64 |
| Jan 15 2014 |
6138 |
383.25 |
| Jan 15 2014 |
12756 |
414.2 |
| Jan 15 2014 |
11617 |
389.49 |
| Jan 15 2014 |
16273 |
395.64 |
| Jan 08 2014 |
6138 |
383.25 |
| Jan 08 2014 |
12683 |
414.2 |
| Jan 08 2014 |
11636 |
389.49 |
| Jan 08 2014 |
16238 |
395.64 |
| Jan 01 2014 |
6138 |
383.25 |
| Jan 01 2014 |
12683 |
414.2 |
| Jan 01 2014 |
11638 |
389.49 |
| Jan 01 2014 |
16238 |
395.64 |
| Dec 25 2013 |
6154 |
383.25 |
| Dec 25 2013 |
12683 |
414.2 |
| Dec 25 2013 |
11638 |
389.49 |
| Dec 25 2013 |
16241 |
395.64 |
| Dec 18 2013 |
6154 |
383.25 |
| Dec 18 2013 |
12683 |
414.2 |
| Dec 18 2013 |
11638 |
389.49 |
| Dec 18 2013 |
16241 |
395.64 |
| Dec 11 2013 |
6156 |
383.25 |
| Dec 11 2013 |
12684 |
414.2 |
| Dec 11 2013 |
11638 |
389.49 |
| Dec 11 2013 |
16242 |
395.64 |
| Dec 04 2013 |
6156 |
383.25 |
| Dec 04 2013 |
12685 |
414.2 |
| Dec 04 2013 |
11638 |
389.49 |
| Dec 04 2013 |
16243 |
395.64 |
| Nov 27 2013 |
6156 |
383.25 |
| Nov 27 2013 |
12685 |
414.2 |
| Nov 27 2013 |
11638 |
389.49 |
| Nov 27 2013 |
16243 |
395.64 |
| Nov 20 2013 |
6157 |
383.25 |
| Nov 20 2013 |
12685 |
414.2 |
| Nov 20 2013 |
11638 |
389.49 |
| Nov 20 2013 |
16244 |
395.64 |
| Nov 13 2013 |
6157 |
383.25 |
| Nov 13 2013 |
12685 |
414.2 |
| Nov 13 2013 |
11638 |
389.49 |
| Nov 13 2013 |
16244 |
395.64 |
| Nov 06 2013 |
6157 |
383.25 |
| Nov 06 2013 |
12685 |
414.2 |
| Nov 06 2013 |
11639 |
389.49 |
| Nov 06 2013 |
16244 |
395.64 |
| Oct 30 2013 |
6157 |
383.25 |
| Oct 30 2013 |
12685 |
414.2 |
| Oct 30 2013 |
11638 |
389.49 |
| Oct 30 2013 |
16243 |
395.64 |
| Oct 23 2013 |
6157 |
383.25 |
| Oct 23 2013 |
12679 |
414.2 |
| Oct 23 2013 |
11638 |
389.49 |
| Oct 23 2013 |
16240 |
395.64 |
| Oct 16 2013 |
6131 |
383.25 |
| Oct 16 2013 |
12698 |
414.2 |
| Oct 16 2013 |
11620 |
389.49 |
| Oct 16 2013 |
16237 |
395.64 |
| Oct 09 2013 |
6097 |
383.25 |
| Oct 09 2013 |
12556 |
414.2 |
| Oct 09 2013 |
11622 |
389.49 |
| Oct 09 2013 |
16151 |
395.64 |
| Oct 02 2013 |
6140 |
383.25 |
| Oct 02 2013 |
12582 |
414.2 |
| Oct 02 2013 |
11608 |
389.49 |
| Oct 02 2013 |
16165 |
395.64 |
| Sep 25 2013 |
6121 |
383.25 |
| Sep 25 2013 |
12561 |
414.2 |
| Sep 25 2013 |
11539 |
389.49 |
| Sep 25 2013 |
16118 |
395.64 |
| Sep 18 2013 |
6087 |
383.25 |
| Sep 18 2013 |
12452 |
414.2 |
| Sep 18 2013 |
11498 |
389.49 |
| Sep 18 2013 |
15991 |
395.64 |
| Sep 11 2013 |
6000 |
383.25 |
| Sep 11 2013 |
12438 |
414.2 |
| Sep 11 2013 |
11455 |
389.49 |
| Sep 11 2013 |
15881 |
395.64 |
| Sep 04 2013 |
6047 |
383.25 |
| Sep 04 2013 |
12559 |
414.2 |
| Sep 04 2013 |
11470 |
389.49 |
| Sep 04 2013 |
16000 |
395.64 |
| Aug 28 2013 |
6229 |
383.25 |
| Aug 28 2013 |
12522 |
414.2 |
| Aug 28 2013 |
11465 |
389.49 |
| Aug 28 2013 |
15980 |
395.64 |
| Aug 21 2013 |
6228 |
383.25 |
| Aug 21 2013 |
12603 |
414.2 |
| Aug 21 2013 |
11530 |
389.49 |
| Aug 21 2013 |
16067 |
395.64 |
| Aug 14 2013 |
5803 |
383.25 |
| Aug 14 2013 |
12643 |
414.2 |
| Aug 14 2013 |
11578 |
389.49 |
| Aug 14 2013 |
15818 |
395.64 |
| Aug 07 2013 |
5865 |
383.25 |
| Aug 07 2013 |
11757 |
389.49 |
| Aug 07 2013 |
14744 |
386.37 |
| Jul 31 2013 |
5873 |
383.25 |
| Jul 31 2013 |
11862 |
389.49 |
| Jul 31 2013 |
14882 |
386.37 |
| Jul 24 2013 |
5894 |
383.25 |
| Jul 24 2013 |
11992 |
389.49 |
| Jul 24 2013 |
14963 |
386.37 |
