| Jul 16 2014 |
11903 |
529.75 |
| Jul 16 2014 |
14350 |
434.84 |
| Jul 16 2014 |
27759 |
482.29 |
| Jul 09 2014 |
11616 |
529.75 |
| Jul 09 2014 |
14465 |
434.84 |
| Jul 09 2014 |
27827 |
482.29 |
| Jul 02 2014 |
11918 |
529.75 |
| Jul 02 2014 |
14526 |
434.84 |
| Jul 02 2014 |
28062 |
482.29 |
| Jun 25 2014 |
11731 |
529.75 |
| Jun 25 2014 |
14632 |
434.84 |
| Jun 25 2014 |
28181 |
482.29 |
| Jun 18 2014 |
11642 |
529.75 |
| Jun 18 2014 |
14679 |
434.84 |
| Jun 18 2014 |
28199 |
482.29 |
| Jun 11 2014 |
12007 |
529.75 |
| Jun 11 2014 |
14620 |
434.84 |
| Jun 11 2014 |
28325 |
482.29 |
| Jun 04 2014 |
12213 |
529.75 |
| Jun 04 2014 |
14704 |
434.84 |
| Jun 04 2014 |
28587 |
482.29 |
| May 28 2014 |
12330 |
529.75 |
| May 28 2014 |
14612 |
434.84 |
| May 28 2014 |
28459 |
482.29 |
| May 21 2014 |
12366 |
529.75 |
| May 21 2014 |
14656 |
434.84 |
| May 21 2014 |
28578 |
482.29 |
| May 14 2014 |
12624 |
529.75 |
| May 14 2014 |
14777 |
434.84 |
| May 14 2014 |
28704 |
482.29 |
| May 07 2014 |
11981 |
529.75 |
| May 07 2014 |
14377 |
434.84 |
| May 07 2014 |
28352 |
482.29 |
| Apr 30 2014 |
12547 |
529.75 |
| Apr 30 2014 |
14848 |
434.84 |
| Apr 30 2014 |
29023 |
482.29 |
| Apr 23 2014 |
12930 |
529.75 |
| Apr 23 2014 |
15150 |
434.84 |
| Apr 23 2014 |
29412 |
482.29 |
| Apr 16 2014 |
12663 |
529.75 |
| Apr 16 2014 |
15137 |
434.84 |
| Apr 16 2014 |
29216 |
482.29 |
| Apr 09 2014 |
12707 |
529.75 |
| Apr 09 2014 |
15704 |
434.84 |
| Apr 09 2014 |
29655 |
482.29 |
| Apr 02 2014 |
12370 |
529.75 |
| Apr 02 2014 |
15719 |
434.84 |
| Apr 02 2014 |
29148 |
482.29 |
| Mar 26 2014 |
12372 |
529.75 |
| Mar 26 2014 |
15415 |
434.84 |
| Mar 26 2014 |
29063 |
482.29 |
| Mar 19 2014 |
12453 |
529.75 |
| Mar 19 2014 |
15349 |
434.84 |
| Mar 19 2014 |
29039 |
482.29 |
| Mar 12 2014 |
12451 |
529.75 |
| Mar 12 2014 |
15358 |
434.84 |
| Mar 12 2014 |
29074 |
482.29 |
| Mar 05 2014 |
12306 |
529.75 |
| Mar 05 2014 |
15142 |
434.84 |
| Mar 05 2014 |
28894 |
482.29 |
| Feb 26 2014 |
12426 |
529.75 |
| Feb 26 2014 |
15076 |
434.84 |
| Feb 26 2014 |
28814 |
482.29 |
| Feb 19 2014 |
12512 |
529.75 |
| Feb 19 2014 |
15146 |
434.84 |
| Feb 19 2014 |
28837 |
482.29 |
| Feb 12 2014 |
12665 |
529.75 |
| Feb 12 2014 |
15121 |
434.84 |
| Feb 12 2014 |
28751 |
482.29 |
| Feb 05 2014 |
12606 |
529.75 |
| Feb 05 2014 |
15161 |
434.84 |
| Feb 05 2014 |
28861 |
482.29 |
| Jan 29 2014 |
12606 |
529.75 |
| Jan 29 2014 |
15089 |
434.84 |
| Jan 29 2014 |
28876 |
482.29 |
| Jan 22 2014 |
12626 |
529.75 |
| Jan 22 2014 |
15018 |
434.84 |
| Jan 22 2014 |
28739 |
482.29 |
| Jan 15 2014 |
12626 |
529.75 |
| Jan 15 2014 |
15029 |
434.84 |
| Jan 15 2014 |
28801 |
482.29 |
| Jan 08 2014 |
12626 |
529.75 |
| Jan 08 2014 |
14931 |
434.84 |
| Jan 08 2014 |
28712 |
482.29 |
| Jan 01 2014 |
12626 |
529.75 |
| Jan 01 2014 |
14931 |
434.84 |
| Jan 01 2014 |
28717 |
482.29 |
| Dec 25 2013 |
12697 |
529.75 |
| Dec 25 2013 |
14931 |
434.84 |
| Dec 25 2013 |
28729 |
482.29 |
| Dec 18 2013 |
12697 |
529.75 |
| Dec 18 2013 |
14931 |
434.84 |
| Dec 18 2013 |
28729 |
482.29 |
| Dec 11 2013 |
12698 |
529.75 |
| Dec 11 2013 |
14932 |
434.84 |
| Dec 11 2013 |
28730 |
482.29 |
| Dec 04 2013 |
12698 |
529.75 |
| Dec 04 2013 |
14933 |
434.84 |
| Dec 04 2013 |
28733 |
482.29 |
| Nov 27 2013 |
12698 |
529.75 |
| Nov 27 2013 |
14933 |
434.84 |
| Nov 27 2013 |
28733 |
482.29 |
| Nov 20 2013 |
12699 |
529.75 |
| Nov 20 2013 |
14933 |
434.84 |
| Nov 20 2013 |
28734 |
482.29 |
| Nov 13 2013 |
12699 |
529.75 |
| Nov 13 2013 |
14933 |
434.84 |
| Nov 13 2013 |
28736 |
482.29 |
| Nov 06 2013 |
12699 |
529.75 |
| Nov 06 2013 |
14933 |
434.84 |
| Nov 06 2013 |
28737 |
482.29 |
| Oct 30 2013 |
12699 |
529.75 |
| Oct 30 2013 |
14933 |
434.84 |
| Oct 30 2013 |
28735 |
482.29 |
| Oct 23 2013 |
12699 |
529.75 |
| Oct 23 2013 |
14924 |
434.84 |
| Oct 23 2013 |
28732 |
482.29 |
| Oct 16 2013 |
12579 |
529.75 |
| Oct 16 2013 |
14941 |
434.84 |
| Oct 16 2013 |
28696 |
482.29 |
| Oct 09 2013 |
12414 |
529.75 |
| Oct 09 2013 |
14775 |
434.84 |
| Oct 09 2013 |
28447 |
482.29 |
| Oct 02 2013 |
12521 |
529.75 |
| Oct 02 2013 |
14793 |
434.84 |
| Oct 02 2013 |
28519 |
482.29 |
| Sep 25 2013 |
12490 |
529.75 |
| Sep 25 2013 |
14772 |
434.84 |
| Sep 25 2013 |
28486 |
482.29 |
| Sep 18 2013 |
12361 |
529.75 |
| Sep 18 2013 |
14643 |
434.84 |
| Sep 18 2013 |
28221 |
482.29 |
| Sep 11 2013 |
12235 |
529.75 |
| Sep 11 2013 |
14611 |
434.84 |
| Sep 11 2013 |
28022 |
482.29 |
| Sep 04 2013 |
12369 |
529.75 |
| Sep 04 2013 |
14757 |
434.84 |
| Sep 04 2013 |
28207 |
482.29 |
| Aug 28 2013 |
12637 |
529.75 |
| Aug 28 2013 |
14692 |
434.84 |
| Aug 28 2013 |
28109 |
482.29 |
| Aug 21 2013 |
12635 |
529.75 |
| Aug 21 2013 |
14768 |
434.84 |
| Aug 21 2013 |
28316 |
482.29 |
| Aug 14 2013 |
12068 |
529.75 |
| Aug 14 2013 |
14784 |
434.84 |
| Aug 14 2013 |
28047 |
482.29 |
| Aug 07 2013 |
12223 |
529.75 |
| Aug 07 2013 |
33780 |
529.75 |
| Jul 31 2013 |
12317 |
529.75 |
| Jul 31 2013 |
34301 |
529.75 |
| Jul 24 2013 |
12350 |
529.75 |
| Jul 24 2013 |
34488 |
529.75 |
