| Jul 01 2015 |
5986 |
358.1 |
| Jul 01 2015 |
11426 |
409.26 |
| Jun 24 2015 |
6012 |
358.1 |
| Jun 24 2015 |
11469 |
409.26 |
| Jun 17 2015 |
6021 |
358.1 |
| Jun 17 2015 |
11530 |
409.26 |
| Jun 10 2015 |
6034 |
358.1 |
| Jun 10 2015 |
13451 |
427.67 |
| Jun 03 2015 |
6183 |
358.1 |
| Jun 03 2015 |
13459 |
427.67 |
| May 27 2015 |
6121 |
358.1 |
| May 27 2015 |
13433 |
427.67 |
| May 20 2015 |
6198 |
358.1 |
| May 20 2015 |
13490 |
427.67 |
| May 13 2015 |
6241 |
358.1 |
| May 13 2015 |
15163 |
445.27 |
| May 06 2015 |
6158 |
358.1 |
| May 06 2015 |
16028 |
457.27 |
| Apr 29 2015 |
6245 |
358.1 |
| Apr 29 2015 |
16161 |
457.27 |
| Apr 22 2015 |
6304 |
358.1 |
| Apr 22 2015 |
16227 |
457.27 |
| Apr 15 2015 |
6307 |
358.1 |
| Apr 15 2015 |
16120 |
457.27 |
| Apr 08 2015 |
6321 |
358.1 |
| Apr 08 2015 |
16328 |
457.27 |
| Apr 01 2015 |
6385 |
358.1 |
| Apr 01 2015 |
16479 |
457.27 |
| Mar 25 2015 |
6111 |
358.1 |
| Mar 25 2015 |
16304 |
457.27 |
| Mar 18 2015 |
15996 |
457.27 |
| Mar 11 2015 |
16145 |
457.27 |
| Mar 04 2015 |
16370 |
457.27 |
| Feb 25 2015 |
16256 |
457.27 |
| Feb 18 2015 |
16345 |
457.27 |
| Feb 11 2015 |
16398 |
457.27 |
| Feb 04 2015 |
16382 |
457.27 |
| Jan 28 2015 |
16425 |
457.27 |
| Jan 21 2015 |
16401 |
457.27 |
| Jan 14 2015 |
16395 |
457.27 |
| Jan 07 2015 |
16365 |
457.27 |
| Dec 31 2014 |
16365 |
457.27 |
| Dec 24 2014 |
16365 |
457.27 |
| Dec 17 2014 |
16348 |
457.27 |
| Dec 10 2014 |
16348 |
457.27 |
| Dec 03 2014 |
16348 |
457.27 |
| Nov 26 2014 |
16348 |
457.27 |
| Nov 19 2014 |
16348 |
457.27 |
| Nov 12 2014 |
16348 |
457.27 |
| Nov 05 2014 |
16348 |
457.27 |
| Oct 29 2014 |
16348 |
457.27 |
| Oct 22 2014 |
16287 |
457.27 |
| Oct 15 2014 |
16271 |
457.27 |
| Oct 08 2014 |
16246 |
457.27 |
| Oct 01 2014 |
16285 |
457.27 |
| Sep 24 2014 |
16215 |
457.27 |
| Sep 17 2014 |
16297 |
457.27 |
| Sep 10 2014 |
16139 |
457.27 |
| Sep 03 2014 |
16160 |
457.27 |
| Aug 27 2014 |
16250 |
457.27 |
| Aug 20 2014 |
16156 |
457.27 |
| Aug 13 2014 |
16232 |
457.27 |
| Aug 06 2014 |
16292 |
457.27 |
| Jul 30 2014 |
16312 |
457.27 |
| Jul 23 2014 |
16119 |
457.27 |
| Jul 16 2014 |
16112 |
457.27 |
| Jul 09 2014 |
15649 |
450.82 |
| Jul 02 2014 |
15788 |
450.82 |
| Jun 25 2014 |
15949 |
450.82 |
| Jun 18 2014 |
16065 |
450.82 |
| Jun 11 2014 |
17388 |
464.76 |
| Jun 04 2014 |
17731 |
464.76 |
| May 28 2014 |
17712 |
464.76 |
| May 21 2014 |
17798 |
464.76 |
| May 14 2014 |
14711 |
431.45 |
| May 07 2014 |
14519 |
431.45 |
| Apr 30 2014 |
15006 |
431.45 |
| Apr 23 2014 |
15154 |
431.45 |
| Apr 16 2014 |
15042 |
431.45 |
| Apr 09 2014 |
15186 |
431.45 |
| Apr 02 2014 |
15359 |
431.45 |
| Mar 26 2014 |
15660 |
431.45 |
| Mar 19 2014 |
15784 |
431.45 |
| Mar 12 2014 |
15769 |
431.45 |
| Mar 05 2014 |
15783 |
431.45 |
| Feb 26 2014 |
15812 |
431.45 |
| Feb 19 2014 |
15829 |
431.45 |
| Feb 12 2014 |
15839 |
431.45 |
| Feb 05 2014 |
15939 |
431.45 |
| Jan 29 2014 |
16039 |
431.45 |
| Jan 22 2014 |
16000 |
431.45 |
| Jan 15 2014 |
16040 |
431.45 |
| Jan 08 2014 |
16061 |
431.45 |
| Jan 01 2014 |
16065 |
431.45 |
| Dec 25 2013 |
16065 |
431.45 |
| Dec 18 2013 |
16065 |
431.45 |
| Dec 11 2013 |
16065 |
431.45 |
| Dec 04 2013 |
16065 |
431.45 |
| Nov 27 2013 |
16065 |
431.45 |
| Nov 20 2013 |
16065 |
431.45 |
| Nov 13 2013 |
16067 |
431.45 |
| Nov 06 2013 |
16068 |
431.45 |
| Oct 30 2013 |
16066 |
431.45 |
| Oct 23 2013 |
16067 |
431.45 |
| Oct 16 2013 |
16042 |
431.45 |
| Oct 09 2013 |
16030 |
431.45 |
| Oct 02 2013 |
16019 |
431.45 |
| Sep 25 2013 |
15934 |
431.45 |
| Sep 18 2013 |
15851 |
431.45 |
| Sep 11 2013 |
15760 |
431.45 |
| Sep 04 2013 |
15761 |
431.45 |
| Aug 28 2013 |
15733 |
431.45 |
| Aug 21 2013 |
15811 |
431.45 |
| Aug 14 2013 |
15905 |
431.45 |
| Aug 07 2013 |
16110 |
431.45 |
| Jul 31 2013 |
16234 |
431.45 |
