| May 05 2017 |
24863 |
612.69 |
| May 05 2017 |
33428 |
612.69 |
| Apr 28 2017 |
24542 |
612.69 |
| Apr 28 2017 |
33000 |
612.69 |
| Apr 21 2017 |
24923 |
612.69 |
| Apr 21 2017 |
33409 |
612.69 |
| Apr 14 2017 |
25227 |
612.69 |
| Apr 14 2017 |
33394 |
612.69 |
| Apr 07 2017 |
25022 |
612.69 |
| Apr 07 2017 |
33084 |
612.69 |
| Mar 31 2017 |
25048 |
612.69 |
| Mar 31 2017 |
33295 |
612.69 |
| Mar 24 2017 |
24538 |
612.69 |
| Mar 24 2017 |
32741 |
612.69 |
| Mar 17 2017 |
24908 |
612.69 |
| Mar 17 2017 |
32966 |
612.69 |
| Mar 10 2017 |
24891 |
612.69 |
| Mar 10 2017 |
32953 |
612.69 |
| Mar 03 2017 |
24600 |
612.69 |
| Mar 03 2017 |
32674 |
612.69 |
| Feb 24 2017 |
24822 |
612.69 |
| Feb 24 2017 |
32671 |
612.69 |
| Feb 17 2017 |
24729 |
612.69 |
| Feb 17 2017 |
32594 |
612.69 |
| Feb 10 2017 |
25048 |
612.69 |
| Feb 10 2017 |
32737 |
612.69 |
| Feb 03 2017 |
24988 |
612.69 |
| Feb 03 2017 |
32676 |
612.69 |
| Jan 27 2017 |
24978 |
612.69 |
| Jan 27 2017 |
32692 |
612.69 |
| Jan 20 2017 |
24929 |
612.69 |
| Jan 20 2017 |
32655 |
612.69 |
| Jan 13 2017 |
24900 |
612.69 |
| Jan 13 2017 |
32642 |
612.69 |
| Jan 06 2017 |
24900 |
612.69 |
| Jan 06 2017 |
32651 |
612.69 |
| Dec 30 2016 |
24901 |
612.69 |
| Dec 30 2016 |
32661 |
612.69 |
| Dec 23 2016 |
24901 |
612.69 |
| Dec 23 2016 |
32661 |
612.69 |
| Dec 16 2016 |
24901 |
612.69 |
| Dec 16 2016 |
32652 |
612.69 |
| Dec 09 2016 |
24892 |
612.69 |
| Dec 09 2016 |
32649 |
612.69 |
| Dec 02 2016 |
24892 |
612.69 |
| Dec 02 2016 |
32650 |
612.69 |
| Nov 25 2016 |
24892 |
612.69 |
| Nov 25 2016 |
32647 |
612.69 |
| Nov 18 2016 |
24892 |
612.69 |
| Nov 18 2016 |
32647 |
612.69 |
| Nov 11 2016 |
24835 |
612.69 |
| Nov 11 2016 |
32600 |
612.69 |
| Nov 04 2016 |
24835 |
612.69 |
| Nov 04 2016 |
32600 |
612.69 |
| Oct 28 2016 |
24844 |
612.69 |
| Oct 28 2016 |
32609 |
612.69 |
| Oct 21 2016 |
24875 |
612.69 |
| Oct 21 2016 |
32628 |
612.69 |
| Oct 14 2016 |
24897 |
612.69 |
| Oct 14 2016 |
32577 |
612.69 |
| Oct 07 2016 |
24944 |
612.69 |
| Oct 07 2016 |
32630 |
612.69 |
| Sep 30 2016 |
24965 |
612.69 |
| Sep 30 2016 |
32676 |
612.69 |
| Sep 23 2016 |
24628 |
612.69 |
| Sep 23 2016 |
32503 |
612.69 |
| Sep 16 2016 |
24511 |
612.69 |
| Sep 16 2016 |
32511 |
612.69 |
| Sep 09 2016 |
24642 |
612.69 |
| Sep 09 2016 |
32653 |
612.69 |
| Sep 02 2016 |
24688 |
612.69 |
| Sep 02 2016 |
32807 |
612.69 |
| Aug 26 2016 |
24503 |
612.69 |
| Aug 26 2016 |
32621 |
612.69 |
| Aug 19 2016 |
24516 |
612.69 |
| Aug 19 2016 |
32620 |
612.69 |
| Aug 12 2016 |
24577 |
612.69 |
| Aug 12 2016 |
35262 |
612.69 |
| Aug 05 2016 |
24629 |
612.69 |
| Aug 05 2016 |
35418 |
612.69 |
| Jul 29 2016 |
24516 |
612.69 |
| Jul 29 2016 |
35705 |
612.69 |
| Jul 22 2016 |
24648 |
612.69 |
| Jul 22 2016 |
35963 |
612.69 |
| Jun 22 2016 |
25036 |
612.69 |
| Jun 22 2016 |
37039 |
612.69 |
| Jun 15 2016 |
25396 |
612.69 |
| Jun 15 2016 |
37500 |
612.69 |
| Jun 08 2016 |
25528 |
612.69 |
| Jun 08 2016 |
37699 |
612.69 |
| Jun 01 2016 |
25616 |
612.69 |
| Jun 01 2016 |
37986 |
612.69 |
| May 25 2016 |
25535 |
612.69 |
| May 25 2016 |
37736 |
612.69 |
| May 18 2016 |
25636 |
612.69 |
| May 18 2016 |
38095 |
612.69 |
| May 11 2016 |
25724 |
612.69 |
| May 11 2016 |
38149 |
612.69 |
| May 27 2015 |
16300 |
452.21 |
| May 27 2015 |
23277 |
452.21 |
| May 20 2015 |
16373 |
452.21 |
| May 20 2015 |
23283 |
452.21 |
| May 13 2015 |
16548 |
452.21 |
| May 13 2015 |
23349 |
452.21 |
| May 06 2015 |
16397 |
452.21 |
| May 06 2015 |
23015 |
452.21 |
| Apr 29 2015 |
16592 |
452.21 |
| Apr 29 2015 |
23243 |
452.21 |
| Apr 22 2015 |
16649 |
452.21 |
| Apr 22 2015 |
23336 |
452.21 |
| Apr 15 2015 |
16407 |
452.21 |
| Apr 15 2015 |
23100 |
452.21 |
| Apr 08 2015 |
16453 |
452.21 |
| Apr 08 2015 |
23198 |
452.21 |
| Apr 01 2015 |
16581 |
452.21 |
| Apr 01 2015 |
23594 |
452.21 |
| Mar 25 2015 |
16066 |
452.21 |
| Mar 25 2015 |
22873 |
452.21 |
| Mar 18 2015 |
15495 |
452.21 |
| Mar 18 2015 |
22243 |
452.21 |
| Mar 11 2015 |
15832 |
452.21 |
| Mar 11 2015 |
22860 |
452.21 |
| Mar 04 2015 |
16074 |
452.21 |
| Mar 04 2015 |
23115 |
452.21 |
| Feb 25 2015 |
16104 |
452.21 |
| Feb 25 2015 |
23123 |
452.21 |
| Feb 18 2015 |
16238 |
452.21 |
| Feb 18 2015 |
23229 |
452.21 |
| Feb 11 2015 |
16243 |
452.21 |
| Feb 11 2015 |
23223 |
452.21 |
| Feb 04 2015 |
16285 |
452.21 |
| Feb 04 2015 |
23259 |
452.21 |
| Jan 28 2015 |
16224 |
452.21 |
| Jan 28 2015 |
23266 |
452.21 |
| Jan 21 2015 |
16232 |
452.21 |
| Jan 21 2015 |
23283 |
452.21 |
| Jan 14 2015 |
16248 |
452.21 |
| Jan 14 2015 |
23290 |
452.21 |
| Jan 07 2015 |
16249 |
452.21 |
| Jan 07 2015 |
23262 |
452.21 |
| Dec 31 2014 |
16249 |
452.21 |
| Dec 31 2014 |
23273 |
452.21 |
| Dec 24 2014 |
16249 |
452.21 |
| Dec 24 2014 |
23273 |
452.21 |
| Dec 17 2014 |
16249 |
452.21 |
| Dec 17 2014 |
23263 |
452.21 |
| Dec 10 2014 |
16249 |
452.21 |
| Dec 10 2014 |
23263 |
452.21 |
| Dec 03 2014 |
16249 |
452.21 |
| Dec 03 2014 |
23263 |
452.21 |
| Nov 26 2014 |
16249 |
452.21 |
| Nov 26 2014 |
23263 |
452.21 |
| Nov 19 2014 |
16249 |
452.21 |
| Nov 19 2014 |
23263 |
452.21 |
| Nov 12 2014 |
16249 |
452.21 |
| Nov 12 2014 |
23263 |
452.21 |
| Nov 05 2014 |
16249 |
452.21 |
| Nov 05 2014 |
23264 |
452.21 |
| Oct 29 2014 |
16244 |
452.21 |
| Oct 29 2014 |
23261 |
452.21 |
| Oct 22 2014 |
16217 |
452.21 |
| Oct 22 2014 |
23268 |
452.21 |
| Oct 15 2014 |
16128 |
452.21 |
| Oct 15 2014 |
23192 |
452.21 |
| Oct 08 2014 |
16132 |
452.21 |
| Oct 08 2014 |
23182 |
452.21 |
| Oct 01 2014 |
16139 |
452.21 |
| Oct 01 2014 |
23219 |
452.21 |
| Sep 24 2014 |
16248 |
452.21 |
| Sep 24 2014 |
23250 |
452.21 |
| Sep 17 2014 |
16109 |
452.21 |
| Sep 17 2014 |
23204 |
452.21 |
| Sep 10 2014 |
16126 |
452.21 |
| Sep 10 2014 |
23228 |
452.21 |
| Sep 03 2014 |
16157 |
452.21 |
| Sep 03 2014 |
23299 |
452.21 |
| Aug 27 2014 |
16038 |
452.21 |
| Aug 27 2014 |
23351 |
452.21 |
| Aug 20 2014 |
16059 |
452.21 |
| Aug 20 2014 |
23377 |
452.21 |
| Aug 13 2014 |
16010 |
452.21 |
| Aug 13 2014 |
23414 |
452.21 |
| Aug 06 2014 |
16178 |
452.21 |
| Aug 06 2014 |
23543 |
452.21 |
| Jul 30 2014 |
16227 |
452.21 |
| Jul 30 2014 |
23700 |
452.21 |
| Jul 23 2014 |
18673 |
476.6 |
| Jul 23 2014 |
26989 |
476.6 |
| Jul 16 2014 |
18851 |
476.6 |
| Jul 16 2014 |
26949 |
476.6 |
| Jul 09 2014 |
18952 |
476.6 |
| Jul 09 2014 |
27024 |
476.6 |
| Jul 02 2014 |
19030 |
476.6 |
| Jul 02 2014 |
27254 |
476.6 |
| Jun 25 2014 |
19181 |
477.14 |
| Jun 25 2014 |
27431 |
477.14 |
| Jun 18 2014 |
19247 |
477.14 |
| Jun 18 2014 |
27472 |
477.14 |
| Jun 11 2014 |
19106 |
477.14 |
| Jun 11 2014 |
27587 |
477.14 |
| Jun 04 2014 |
19267 |
477.14 |
| Jun 04 2014 |
27830 |
477.14 |
| May 28 2014 |
20299 |
489.61 |
| May 28 2014 |
29485 |
489.61 |
| May 21 2014 |
20361 |
489.61 |
| May 21 2014 |
29638 |
489.61 |
| May 14 2014 |
20473 |
489.61 |
| May 14 2014 |
29780 |
489.61 |
| May 07 2014 |
20030 |
489.61 |
| May 07 2014 |
29394 |
489.61 |
| Apr 30 2014 |
20639 |
489.61 |
| Apr 30 2014 |
30086 |
489.61 |
| Apr 23 2014 |
21042 |
489.61 |
| Apr 23 2014 |
30488 |
489.61 |
| Apr 16 2014 |
21003 |
489.61 |
| Apr 16 2014 |
30247 |
489.61 |
| Apr 09 2014 |
21734 |
489.61 |
| Apr 09 2014 |
30715 |
489.61 |
| Apr 02 2014 |
21721 |
489.61 |
| Apr 02 2014 |
30178 |
489.61 |
| Mar 26 2014 |
21288 |
489.61 |
| Mar 26 2014 |
30116 |
489.61 |
| Mar 19 2014 |
21207 |
489.61 |
| Mar 19 2014 |
30089 |
489.61 |
| Mar 12 2014 |
21203 |
489.61 |
| Mar 12 2014 |
30120 |
489.61 |
| Mar 05 2014 |
20828 |
489.61 |
| Mar 05 2014 |
29909 |
489.61 |
| Feb 26 2014 |
20686 |
489.61 |
| Feb 26 2014 |
29813 |
489.61 |
| Feb 19 2014 |
20760 |
489.61 |
| Feb 19 2014 |
29819 |
489.61 |
| Feb 12 2014 |
20720 |
489.61 |
| Feb 12 2014 |
29729 |
489.61 |
| Feb 05 2014 |
20748 |
489.61 |
| Feb 05 2014 |
29843 |
489.61 |
| Jan 29 2014 |
20622 |
489.61 |
| Jan 29 2014 |
29854 |
489.61 |
| Jan 22 2014 |
20517 |
489.61 |
| Jan 22 2014 |
29705 |
489.61 |
| Jan 15 2014 |
20536 |
489.61 |
| Jan 15 2014 |
29771 |
489.61 |
| Jan 08 2014 |
20398 |
489.61 |
| Jan 08 2014 |
29679 |
489.61 |
| Jan 01 2014 |
20398 |
489.61 |
| Jan 01 2014 |
29685 |
489.61 |
| Dec 25 2013 |
20398 |
489.61 |
| Dec 25 2013 |
29696 |
489.61 |
| Dec 18 2013 |
20398 |
489.61 |
| Dec 18 2013 |
29696 |
489.61 |
| Dec 11 2013 |
20399 |
489.61 |
| Dec 11 2013 |
29697 |
489.61 |
| Dec 04 2013 |
20400 |
489.61 |
| Dec 04 2013 |
29700 |
489.61 |
| Nov 27 2013 |
20400 |
489.61 |
| Nov 27 2013 |
29700 |
489.61 |
| Nov 20 2013 |
20400 |
489.61 |
| Nov 20 2013 |
29701 |
489.61 |
| Nov 13 2013 |
20401 |
489.61 |
| Nov 13 2013 |
29703 |
489.61 |
| Nov 06 2013 |
20401 |
489.61 |
| Nov 06 2013 |
29704 |
489.61 |
| Oct 30 2013 |
20401 |
489.61 |
| Oct 30 2013 |
29702 |
489.61 |
| Oct 23 2013 |
20392 |
489.61 |
| Oct 23 2013 |
29700 |
489.61 |
| Oct 16 2013 |
20404 |
489.61 |
| Oct 16 2013 |
29659 |
489.61 |
| Oct 09 2013 |
20150 |
489.61 |
| Oct 09 2013 |
29384 |
489.61 |
| Oct 02 2013 |
20212 |
489.61 |
| Oct 02 2013 |
29464 |
489.61 |
| Sep 25 2013 |
20203 |
489.61 |
| Sep 25 2013 |
29427 |
489.61 |
| Sep 18 2013 |
20029 |
489.61 |
| Sep 18 2013 |
29138 |
489.61 |
| Sep 11 2013 |
19975 |
489.61 |
| Sep 11 2013 |
28942 |
489.61 |
| Sep 04 2013 |
19163 |
478.24 |
| Sep 04 2013 |
27689 |
478.24 |
| Aug 28 2013 |
19072 |
478.24 |
| Aug 28 2013 |
27576 |
478.24 |
| Aug 21 2013 |
19191 |
478.24 |
| Aug 21 2013 |
27791 |
478.24 |
| Aug 14 2013 |
19231 |
478.24 |
| Aug 14 2013 |
27518 |
478.24 |
| Aug 07 2013 |
19219 |
478.24 |
| Aug 07 2013 |
27772 |
478.24 |
| Jul 31 2013 |
19545 |
478.24 |
| Jul 31 2013 |
28136 |
478.24 |
