| Jun 25 2014 |
6982 |
362.67 |
| Jun 25 2014 |
19243 |
486.02 |
| Jun 25 2014 |
22742 |
444.9 |
| Jun 18 2014 |
7012 |
362.67 |
| Jun 18 2014 |
19374 |
486.02 |
| Jun 18 2014 |
22753 |
444.9 |
| Jun 11 2014 |
7032 |
362.67 |
| Jun 11 2014 |
19380 |
486.02 |
| Jun 11 2014 |
22951 |
444.9 |
| Jun 04 2014 |
7103 |
362.67 |
| Jun 04 2014 |
19754 |
486.02 |
| Jun 04 2014 |
23131 |
444.9 |
| May 28 2014 |
7141 |
362.67 |
| May 28 2014 |
19700 |
486.02 |
| May 28 2014 |
23037 |
444.9 |
| May 21 2014 |
7143 |
362.67 |
| May 21 2014 |
19797 |
486.02 |
| May 21 2014 |
23144 |
444.9 |
| May 14 2014 |
7202 |
362.67 |
| May 14 2014 |
19912 |
486.02 |
| May 14 2014 |
23230 |
444.9 |
| May 07 2014 |
7046 |
362.67 |
| May 07 2014 |
19600 |
486.02 |
| May 07 2014 |
22943 |
444.9 |
| Apr 30 2014 |
7329 |
362.67 |
| Apr 30 2014 |
20266 |
486.02 |
| Apr 30 2014 |
23486 |
444.9 |
| Apr 23 2014 |
7540 |
362.67 |
| Apr 23 2014 |
20492 |
486.02 |
| Apr 23 2014 |
23816 |
444.9 |
| Apr 16 2014 |
7542 |
362.67 |
| Apr 16 2014 |
20323 |
486.02 |
| Apr 16 2014 |
23649 |
444.9 |
| Apr 09 2014 |
7808 |
362.67 |
| Apr 09 2014 |
20564 |
486.02 |
| Apr 09 2014 |
24046 |
444.9 |
| Apr 02 2014 |
7825 |
362.67 |
| Apr 02 2014 |
20769 |
486.02 |
| Apr 02 2014 |
23669 |
444.9 |
| Mar 26 2014 |
7703 |
362.67 |
| Mar 26 2014 |
21195 |
486.02 |
| Mar 26 2014 |
23606 |
444.9 |
| Mar 19 2014 |
7692 |
362.67 |
| Mar 19 2014 |
21333 |
486.02 |
| Mar 19 2014 |
23548 |
444.9 |
| Mar 12 2014 |
7725 |
362.67 |
| Mar 12 2014 |
21327 |
486.02 |
| Mar 12 2014 |
23540 |
444.9 |
| Mar 05 2014 |
7642 |
362.67 |
| Mar 05 2014 |
21352 |
486.02 |
| Mar 05 2014 |
23438 |
444.9 |
| Feb 26 2014 |
7655 |
362.67 |
| Feb 26 2014 |
21343 |
486.02 |
| Feb 26 2014 |
23393 |
444.9 |
| Feb 19 2014 |
7695 |
362.67 |
| Feb 19 2014 |
21385 |
486.02 |
| Feb 19 2014 |
23431 |
444.9 |
| Feb 12 2014 |
7683 |
362.67 |
| Feb 12 2014 |
21361 |
486.02 |
| Feb 12 2014 |
23372 |
444.9 |
| Feb 05 2014 |
7727 |
362.67 |
| Feb 05 2014 |
21531 |
486.02 |
| Feb 05 2014 |
23489 |
444.9 |
| Jan 29 2014 |
7700 |
362.67 |
| Jan 29 2014 |
21700 |
486.02 |
| Jan 29 2014 |
23508 |
444.9 |
| Jan 22 2014 |
7683 |
362.67 |
| Jan 22 2014 |
21641 |
486.02 |
| Jan 22 2014 |
23418 |
444.9 |
| Jan 15 2014 |
7688 |
362.67 |
| Jan 15 2014 |
21699 |
486.02 |
| Jan 15 2014 |
23464 |
444.9 |
| Jan 08 2014 |
7665 |
362.67 |
| Jan 08 2014 |
21740 |
486.02 |
| Jan 08 2014 |
23386 |
444.9 |
| Jan 01 2014 |
7665 |
362.67 |
| Jan 01 2014 |
21748 |
486.02 |
| Jan 01 2014 |
23389 |
444.9 |
| Dec 25 2013 |
7665 |
362.67 |
| Dec 25 2013 |
21748 |
486.02 |
| Dec 25 2013 |
23394 |
444.9 |
| Dec 18 2013 |
7665 |
362.67 |
| Dec 18 2013 |
21748 |
486.02 |
| Dec 18 2013 |
23394 |
444.9 |
| Dec 11 2013 |
7665 |
362.67 |
| Dec 11 2013 |
21748 |
486.02 |
| Dec 11 2013 |
23395 |
444.9 |
| Dec 04 2013 |
7666 |
362.67 |
| Dec 04 2013 |
21750 |
486.02 |
| Dec 04 2013 |
23396 |
444.9 |
| Nov 27 2013 |
7666 |
362.67 |
| Nov 27 2013 |
21750 |
486.02 |
| Nov 27 2013 |
23396 |
444.9 |
| Nov 20 2013 |
7666 |
362.67 |
| Nov 20 2013 |
21750 |
486.02 |
| Nov 20 2013 |
23397 |
444.9 |
| Nov 13 2013 |
7666 |
362.67 |
| Nov 13 2013 |
21752 |
486.02 |
| Nov 13 2013 |
23398 |
444.9 |
| Nov 06 2013 |
7666 |
362.67 |
| Nov 06 2013 |
21753 |
486.02 |
| Nov 06 2013 |
23398 |
444.9 |
| Oct 30 2013 |
7666 |
362.67 |
| Oct 30 2013 |
21751 |
486.02 |
| Oct 30 2013 |
23396 |
444.9 |
| Oct 23 2013 |
7665 |
362.67 |
| Oct 23 2013 |
21752 |
486.02 |
| Oct 23 2013 |
23392 |
444.9 |
| Oct 16 2013 |
7696 |
362.67 |
| Oct 16 2013 |
21703 |
486.02 |
| Oct 16 2013 |
23372 |
444.9 |
| Oct 09 2013 |
7651 |
362.67 |
| Oct 09 2013 |
21686 |
486.02 |
| Oct 09 2013 |
23207 |
444.9 |
| Oct 02 2013 |
7660 |
362.67 |
| Oct 02 2013 |
21669 |
486.02 |
| Oct 02 2013 |
23245 |
444.9 |
| Sep 25 2013 |
7631 |
362.67 |
| Sep 25 2013 |
21576 |
486.02 |
| Sep 25 2013 |
23183 |
444.9 |
| Sep 18 2013 |
7569 |
362.67 |
| Sep 18 2013 |
21472 |
486.02 |
| Sep 18 2013 |
22967 |
444.9 |
| Sep 11 2013 |
7578 |
362.67 |
| Sep 11 2013 |
21330 |
486.02 |
| Sep 11 2013 |
22811 |
444.9 |
| Sep 04 2013 |
7637 |
362.67 |
| Sep 04 2013 |
21269 |
486.02 |
| Sep 04 2013 |
22942 |
444.9 |
| Aug 28 2013 |
7623 |
362.67 |
| Aug 28 2013 |
21223 |
486.02 |
| Aug 28 2013 |
22869 |
444.9 |
| Aug 21 2013 |
7660 |
362.67 |
| Aug 21 2013 |
21342 |
486.02 |
| Aug 21 2013 |
23016 |
444.9 |
| Aug 14 2013 |
7706 |
362.67 |
| Aug 14 2013 |
21452 |
486.02 |
| Aug 14 2013 |
22721 |
444.9 |
| Aug 07 2013 |
7697 |
362.67 |
| Aug 07 2013 |
21726 |
486.02 |
| Aug 07 2013 |
22954 |
444.9 |
| Jul 31 2013 |
7810 |
362.67 |
| Jul 31 2013 |
21922 |
486.02 |
| Jul 31 2013 |
23226 |
444.9 |
