Apr 24 2024 |
3118 |
349.68 |
Apr 17 2024 |
3104 |
349.68 |
Apr 10 2024 |
3115 |
349.68 |
Apr 03 2024 |
3103 |
349.68 |
Mar 27 2024 |
3145 |
349.68 |
Mar 21 2024 |
3124 |
349.68 |
Mar 14 2024 |
3175 |
349.68 |
Mar 07 2024 |
3182 |
349.68 |
Feb 29 2024 |
3180 |
349.68 |
Feb 22 2024 |
3187 |
349.68 |
Feb 15 2024 |
3174 |
349.68 |
Feb 08 2024 |
3138 |
349.68 |
Feb 01 2024 |
3102 |
349.68 |
Jan 25 2024 |
3058 |
349.68 |
Jan 18 2024 |
3058 |
349.68 |
Jan 11 2024 |
3053 |
349.68 |
Jun 24 2015 |
3276 |
320.39 |
Jun 24 2015 |
5702 |
320.39 |
Jun 17 2015 |
3259 |
320.39 |
Jun 17 2015 |
5784 |
320.39 |
Jun 10 2015 |
3273 |
320.39 |
Jun 10 2015 |
5727 |
320.39 |
Jun 03 2015 |
3373 |
320.39 |
Jun 03 2015 |
5837 |
320.39 |
May 27 2015 |
3360 |
320.39 |
May 27 2015 |
5813 |
320.39 |
May 20 2015 |
3384 |
320.39 |
May 20 2015 |
5861 |
320.39 |
May 13 2015 |
3428 |
320.39 |
May 13 2015 |
5907 |
320.39 |
May 06 2015 |
3373 |
320.39 |
May 06 2015 |
5729 |
320.39 |
Apr 29 2015 |
3456 |
320.39 |
Apr 29 2015 |
5843 |
320.39 |
Apr 22 2015 |
3486 |
320.39 |
Apr 22 2015 |
5861 |
320.39 |
Apr 15 2015 |
3507 |
320.39 |
Apr 15 2015 |
5924 |
320.39 |
Apr 08 2015 |
3511 |
320.39 |
Apr 08 2015 |
5953 |
320.39 |
Apr 01 2015 |
3568 |
320.39 |
Apr 01 2015 |
6053 |
320.39 |
Mar 25 2015 |
3418 |
320.39 |
Mar 25 2015 |
5889 |
320.39 |
Mar 18 2015 |
3349 |
320.39 |
Mar 18 2015 |
5842 |
320.39 |
Mar 11 2015 |
3432 |
320.39 |
Mar 11 2015 |
6082 |
320.39 |
Mar 04 2015 |
3499 |
320.39 |
Mar 04 2015 |
6136 |
320.39 |
Feb 25 2015 |
3514 |
320.39 |
Feb 25 2015 |
6144 |
320.39 |
Feb 18 2015 |
3609 |
320.39 |
Feb 18 2015 |
6232 |
320.39 |
Feb 11 2015 |
3625 |
320.39 |
Feb 11 2015 |
6256 |
320.39 |
Feb 04 2015 |
3649 |
320.39 |
Feb 04 2015 |
6272 |
320.39 |
Jan 28 2015 |
3650 |
320.39 |
Jan 28 2015 |
6284 |
320.39 |
Jan 21 2015 |
3666 |
320.39 |
Jan 21 2015 |
6303 |
320.39 |
Jan 14 2015 |
3669 |
320.39 |
Jan 14 2015 |
6316 |
320.39 |
Jan 07 2015 |
3669 |
320.39 |
Jan 07 2015 |
6312 |
320.39 |
Dec 31 2014 |
3669 |
320.39 |
Dec 31 2014 |
6312 |
320.39 |
Dec 24 2014 |
3669 |
320.39 |
Dec 24 2014 |
6312 |
320.39 |
Dec 17 2014 |
3669 |
320.39 |
Dec 17 2014 |
6310 |
320.39 |
Dec 10 2014 |
3669 |
320.39 |
Dec 10 2014 |
6310 |
320.39 |
Dec 03 2014 |
3669 |
320.39 |
Dec 03 2014 |
6310 |
320.39 |
Nov 26 2014 |
3669 |
320.39 |
Nov 26 2014 |
6310 |
320.39 |
Nov 19 2014 |
3669 |
320.39 |
Nov 19 2014 |
6310 |
320.39 |
Nov 12 2014 |
3669 |
320.39 |
Nov 12 2014 |
6310 |
320.39 |
Nov 05 2014 |
3669 |
320.39 |
Nov 05 2014 |
6310 |
320.39 |
Oct 29 2014 |
3670 |
320.39 |
Oct 29 2014 |
6310 |
320.39 |
Oct 22 2014 |
3670 |
320.39 |
Oct 22 2014 |
6324 |
320.39 |
Oct 15 2014 |
3667 |
320.39 |
Oct 15 2014 |
6318 |
320.39 |
Oct 08 2014 |
3678 |
320.39 |
Oct 08 2014 |
6327 |
320.39 |
Oct 01 2014 |
3679 |
320.39 |
Oct 01 2014 |
6337 |
320.39 |
Sep 24 2014 |
3682 |
320.39 |
Sep 24 2014 |
6317 |
320.39 |
Sep 17 2014 |
3664 |
320.39 |
Sep 17 2014 |
6348 |
320.39 |
Sep 10 2014 |
3679 |
320.39 |
Sep 10 2014 |
6340 |
320.39 |
Sep 03 2014 |
3685 |
320.39 |
Sep 03 2014 |
6369 |
320.39 |
Aug 27 2014 |
3651 |
320.39 |
Aug 27 2014 |
6374 |
320.39 |
Aug 20 2014 |
3665 |
320.39 |
Aug 20 2014 |
6379 |
320.39 |
Aug 13 2014 |
3674 |
320.39 |
Aug 13 2014 |
6447 |
320.39 |
Aug 06 2014 |
3733 |
320.39 |
Aug 06 2014 |
6472 |
320.39 |
Jul 30 2014 |
3751 |
320.39 |
Jul 30 2014 |
6526 |
320.39 |
Jul 23 2014 |
3766 |
320.39 |
Jul 23 2014 |
6514 |
320.39 |
Jul 16 2014 |
3798 |
320.39 |
Jul 16 2014 |
6476 |
320.39 |
Jul 09 2014 |
3821 |
320.39 |
Jul 09 2014 |
6458 |
320.39 |
Jul 02 2014 |
3875 |
320.39 |
Jul 02 2014 |
6592 |
320.39 |
Jun 25 2014 |
9238 |
385.47 |
Jun 25 2014 |
14063 |
385.47 |
Jun 18 2014 |
9265 |
385.47 |
Jun 18 2014 |
14080 |
385.47 |
Jun 11 2014 |
9272 |
385.47 |
Jun 11 2014 |
14225 |
385.47 |
Jun 04 2014 |
9320 |
385.47 |
Jun 04 2014 |
14336 |
385.47 |
May 28 2014 |
9322 |
385.47 |
May 28 2014 |
14351 |
385.47 |
May 21 2014 |
9328 |
385.47 |
May 21 2014 |
14440 |
385.47 |
May 14 2014 |
9397 |
385.47 |
May 14 2014 |
14496 |
385.47 |
May 07 2014 |
9120 |
385.47 |
May 07 2014 |
14293 |
385.47 |
Apr 30 2014 |
9475 |
385.47 |
Apr 30 2014 |
14708 |
385.47 |
Apr 23 2014 |
9704 |
385.47 |
Apr 23 2014 |
14953 |
385.47 |
Apr 16 2014 |
9745 |
385.47 |
Apr 16 2014 |
14847 |
385.47 |
Apr 09 2014 |
10098 |
385.47 |
Apr 09 2014 |
15087 |
385.47 |
Apr 02 2014 |
10135 |
385.47 |
Apr 02 2014 |
14770 |
385.47 |
Mar 26 2014 |
9959 |
385.47 |
Mar 26 2014 |
14798 |
385.47 |
Mar 19 2014 |
9941 |
385.47 |
Mar 19 2014 |
14822 |
385.47 |
Mar 12 2014 |
9963 |
385.47 |
Mar 12 2014 |
14832 |
385.47 |
Mar 05 2014 |
9851 |
385.47 |
Mar 05 2014 |
14772 |
385.47 |
Feb 26 2014 |
9817 |
385.47 |
Feb 26 2014 |
14792 |
385.47 |
Feb 19 2014 |
9866 |
385.47 |
Feb 19 2014 |
14813 |
385.47 |
Feb 12 2014 |
9858 |
385.47 |
Feb 12 2014 |
14820 |
385.47 |
Feb 05 2014 |
9902 |
385.47 |
Feb 05 2014 |
14892 |
385.47 |
Jan 29 2014 |
9861 |
385.47 |
Jan 29 2014 |
14898 |
385.47 |
Jan 22 2014 |
9823 |
385.47 |
Jan 22 2014 |
14858 |
385.47 |
Jan 15 2014 |
9828 |
385.47 |
Jan 15 2014 |
14891 |
385.47 |
Jan 08 2014 |
9782 |
385.47 |
Jan 08 2014 |
14860 |
385.47 |
Jan 01 2014 |
9782 |
385.47 |
Jan 01 2014 |
14860 |
385.47 |
Dec 25 2013 |
9782 |
385.47 |
Dec 25 2013 |
14862 |
385.47 |
Dec 18 2013 |
9782 |
385.47 |
Dec 18 2013 |
14862 |
385.47 |
Dec 11 2013 |
9783 |
385.47 |
Dec 11 2013 |
14863 |
385.47 |
Dec 04 2013 |
9784 |
385.47 |
Dec 04 2013 |
14864 |
385.47 |
Nov 27 2013 |
9784 |
385.47 |
Nov 27 2013 |
14864 |
385.47 |
Nov 20 2013 |
9784 |
385.47 |
Nov 20 2013 |
14865 |
385.47 |
Nov 13 2013 |
9784 |
385.47 |
Nov 13 2013 |
14865 |
385.47 |
Nov 06 2013 |
9784 |
385.47 |
Nov 06 2013 |
14865 |
385.47 |
Oct 30 2013 |
9784 |
385.47 |
Oct 30 2013 |
14864 |
385.47 |
Oct 23 2013 |
9778 |
385.47 |
Oct 23 2013 |
14864 |
385.47 |
Oct 16 2013 |
9812 |
385.47 |
Oct 16 2013 |
14864 |
385.47 |
Oct 09 2013 |
9729 |
385.47 |
Oct 09 2013 |
14798 |
385.47 |
Oct 02 2013 |
9738 |
385.47 |
Oct 02 2013 |
14823 |
385.47 |
Sep 25 2013 |
9713 |
385.47 |
Sep 25 2013 |
14783 |
385.47 |
Sep 18 2013 |
9633 |
385.47 |
Sep 18 2013 |
14648 |
385.47 |
Sep 11 2013 |
9632 |
385.47 |
Sep 11 2013 |
14568 |
385.47 |
Sep 04 2013 |
9748 |
385.47 |
Sep 04 2013 |
14673 |
385.47 |
Aug 28 2013 |
9740 |
385.47 |
Aug 28 2013 |
14654 |
385.47 |
Aug 21 2013 |
9786 |
385.47 |
Aug 21 2013 |
14744 |
385.47 |
Aug 14 2013 |
9835 |
385.47 |
Aug 14 2013 |
14487 |
385.47 |
Aug 07 2013 |
9840 |
385.47 |
Aug 07 2013 |
14625 |
385.47 |
Jul 31 2013 |
10011 |
385.47 |
Jul 31 2013 |
14752 |
385.47 |