| Jul 16 2014 |
1130 |
253.67 |
| Jul 16 2014 |
1776 |
253.67 |
| Jul 09 2014 |
1092 |
253.67 |
| Jul 09 2014 |
1780 |
253.67 |
| Jul 02 2014 |
1153 |
253.67 |
| Jul 02 2014 |
1847 |
253.67 |
| Jun 25 2014 |
1086 |
253.67 |
| Jun 25 2014 |
1852 |
253.67 |
| Jun 18 2014 |
1084 |
253.67 |
| Jun 18 2014 |
1861 |
253.67 |
| Jun 11 2014 |
1118 |
253.67 |
| Jun 11 2014 |
1874 |
253.67 |
| Jun 04 2014 |
1133 |
253.67 |
| Jun 04 2014 |
1936 |
253.67 |
| May 28 2014 |
1136 |
253.67 |
| May 28 2014 |
1975 |
253.67 |
| May 21 2014 |
1129 |
253.67 |
| May 21 2014 |
2004 |
253.67 |
| May 14 2014 |
1151 |
253.67 |
| May 14 2014 |
2034 |
253.67 |
| May 07 2014 |
1096 |
253.67 |
| May 07 2014 |
2043 |
253.67 |
| Apr 30 2014 |
1179 |
253.67 |
| Apr 30 2014 |
2143 |
253.67 |
| Apr 23 2014 |
1221 |
253.67 |
| Apr 23 2014 |
2188 |
253.67 |
| Apr 16 2014 |
1225 |
253.67 |
| Apr 16 2014 |
2207 |
253.67 |
| Apr 09 2014 |
1222 |
253.67 |
| Apr 09 2014 |
2252 |
253.67 |
| Apr 02 2014 |
1212 |
253.67 |
| Apr 02 2014 |
2184 |
253.67 |
| Mar 26 2014 |
1211 |
253.67 |
| Mar 26 2014 |
2222 |
253.67 |
| Mar 19 2014 |
1255 |
253.67 |
| Mar 19 2014 |
2256 |
253.67 |
| Mar 12 2014 |
1280 |
253.67 |
| Mar 12 2014 |
2288 |
253.67 |
| Mar 05 2014 |
1298 |
253.67 |
| Mar 05 2014 |
2315 |
253.67 |
| Feb 26 2014 |
1320 |
253.67 |
| Feb 26 2014 |
2354 |
253.67 |
| Feb 19 2014 |
1320 |
253.67 |
| Feb 19 2014 |
2400 |
253.67 |
| Feb 12 2014 |
1315 |
253.67 |
| Feb 12 2014 |
2403 |
253.67 |
| Feb 05 2014 |
1314 |
253.67 |
| Feb 05 2014 |
2441 |
253.67 |
| Jan 29 2014 |
1314 |
253.67 |
| Jan 29 2014 |
2462 |
253.67 |
| Jan 22 2014 |
1313 |
253.67 |
| Jan 22 2014 |
2466 |
253.67 |
| Jan 15 2014 |
1313 |
253.67 |
| Jan 15 2014 |
2469 |
253.67 |
| Jan 08 2014 |
1313 |
253.67 |
| Jan 08 2014 |
2470 |
253.67 |
| Jan 01 2014 |
1313 |
253.67 |
| Jan 01 2014 |
2474 |
253.67 |
| Dec 25 2013 |
1314 |
253.67 |
| Dec 25 2013 |
2475 |
253.67 |
| Dec 18 2013 |
1314 |
253.67 |
| Dec 18 2013 |
2475 |
253.67 |
| Dec 11 2013 |
1314 |
253.67 |
| Dec 11 2013 |
2475 |
253.67 |
| Dec 04 2013 |
1314 |
253.67 |
| Dec 04 2013 |
2475 |
253.67 |
| Nov 27 2013 |
1314 |
253.67 |
| Nov 27 2013 |
2475 |
253.67 |
| Nov 20 2013 |
1315 |
253.67 |
| Nov 20 2013 |
2476 |
253.67 |
| Nov 13 2013 |
1315 |
253.67 |
| Nov 13 2013 |
2476 |
253.67 |
| Nov 06 2013 |
1315 |
253.67 |
| Nov 06 2013 |
2476 |
253.67 |
| Oct 30 2013 |
1315 |
253.67 |
| Oct 30 2013 |
2476 |
253.67 |
| Oct 23 2013 |
1315 |
253.67 |
| Oct 23 2013 |
2475 |
253.67 |
| Oct 16 2013 |
1309 |
253.67 |
| Oct 16 2013 |
2470 |
253.67 |
| Oct 09 2013 |
1308 |
253.67 |
| Oct 09 2013 |
2484 |
253.67 |
| Oct 02 2013 |
1315 |
253.67 |
| Oct 02 2013 |
2487 |
253.67 |
| Sep 25 2013 |
1308 |
253.67 |
| Sep 25 2013 |
2493 |
253.67 |
| Sep 18 2013 |
1307 |
253.67 |
| Sep 18 2013 |
2476 |
253.67 |
| Sep 11 2013 |
1290 |
253.67 |
| Sep 11 2013 |
2503 |
253.67 |
| Sep 04 2013 |
1294 |
253.67 |
| Sep 04 2013 |
2542 |
253.67 |
| Aug 28 2013 |
1347 |
253.67 |
| Aug 28 2013 |
2580 |
253.67 |
| Aug 21 2013 |
1353 |
253.67 |
| Aug 21 2013 |
2614 |
253.67 |
| Aug 14 2013 |
1212 |
253.67 |
| Aug 14 2013 |
2532 |
253.67 |
| Aug 07 2013 |
1237 |
253.67 |
| Aug 07 2013 |
2591 |
253.67 |
| Jul 31 2013 |
1237 |
253.67 |
| Jul 31 2013 |
2629 |
253.67 |
