| Feb 02 2018 |
9357 |
540.53 |
| Jan 26 2018 |
9357 |
540.53 |
| Jan 19 2018 |
9357 |
540.53 |
| Jan 12 2018 |
9297 |
540.53 |
| Jan 05 2018 |
9297 |
540.53 |
| Dec 29 2017 |
9361 |
540.53 |
| Dec 22 2017 |
9361 |
540.53 |
| Dec 15 2017 |
9361 |
540.53 |
| Dec 08 2017 |
9361 |
540.53 |
| Dec 01 2017 |
9357 |
540.53 |
| Nov 24 2017 |
9357 |
540.53 |
| Nov 17 2017 |
9357 |
540.53 |
| Nov 10 2017 |
9357 |
540.53 |
| Nov 03 2017 |
9357 |
540.53 |
| Oct 27 2017 |
9357 |
540.53 |
| Oct 20 2017 |
9309 |
540.53 |
| Oct 13 2017 |
9341 |
540.53 |
| Oct 06 2017 |
9341 |
540.53 |
| Sep 29 2017 |
9350 |
540.53 |
| Sep 22 2017 |
9335 |
540.53 |
| Sep 15 2017 |
9146 |
540.53 |
| Sep 08 2017 |
8840 |
540.53 |
| Sep 01 2017 |
8968 |
540.53 |
| Aug 25 2017 |
8897 |
540.53 |
| Aug 18 2017 |
9226 |
540.53 |
| Aug 11 2017 |
9130 |
540.53 |
| Aug 04 2017 |
9278 |
540.53 |
| Jul 28 2017 |
9331 |
540.53 |
| Jul 21 2017 |
9413 |
540.53 |
| Jul 14 2017 |
9468 |
540.53 |
| Jul 07 2017 |
9525 |
540.53 |
| Jun 30 2017 |
9487 |
540.53 |
| Jun 23 2017 |
9596 |
540.53 |
| Jun 16 2017 |
9487 |
540.53 |
| Jun 09 2017 |
9479 |
540.53 |
| Jun 02 2017 |
9484 |
540.53 |
| May 26 2017 |
9393 |
540.53 |
| May 19 2017 |
9752 |
540.53 |
| May 12 2017 |
9875 |
540.53 |
| May 05 2017 |
10069 |
540.53 |
| Apr 28 2017 |
10096 |
540.53 |
| Apr 21 2017 |
10255 |
540.53 |
| Apr 14 2017 |
10465 |
540.53 |
| Apr 07 2017 |
10499 |
540.53 |
| Mar 31 2017 |
10923 |
540.53 |
| Mar 24 2017 |
10629 |
540.53 |
| Mar 17 2017 |
10804 |
540.53 |
| Mar 10 2017 |
10626 |
540.53 |
| Mar 03 2017 |
10726 |
540.53 |
| Feb 24 2017 |
10856 |
540.53 |
| Feb 17 2017 |
10734 |
540.53 |
| Feb 10 2017 |
10922 |
540.53 |
| Jul 23 2014 |
28077 |
702.6 |
| Jul 23 2014 |
40701 |
702.6 |
| Jul 16 2014 |
28353 |
702.6 |
| Jul 16 2014 |
40704 |
702.6 |
| Jul 09 2014 |
28494 |
702.6 |
| Jul 09 2014 |
40840 |
702.6 |
| Jul 02 2014 |
28616 |
702.6 |
| Jul 02 2014 |
41163 |
702.6 |
| Jun 25 2014 |
28767 |
702.6 |
| Jun 25 2014 |
41455 |
702.6 |
| Jun 18 2014 |
28855 |
702.6 |
| Jun 18 2014 |
41474 |
702.6 |
| Jun 11 2014 |
28557 |
702.6 |
| Jun 11 2014 |
41601 |
702.6 |
| Jun 04 2014 |
28898 |
702.6 |
| Jun 04 2014 |
42042 |
702.6 |
| May 28 2014 |
28548 |
702.6 |
| May 28 2014 |
41730 |
702.6 |
| May 21 2014 |
28643 |
702.6 |
| May 21 2014 |
41976 |
702.6 |
| May 14 2014 |
28846 |
702.6 |
| May 14 2014 |
42221 |
702.6 |
| May 07 2014 |
28097 |
702.6 |
| May 07 2014 |
41586 |
702.6 |
| Apr 30 2014 |
28866 |
702.6 |
| Apr 30 2014 |
42515 |
702.6 |
| Apr 23 2014 |
29519 |
702.6 |
| Apr 23 2014 |
43207 |
702.6 |
| Apr 16 2014 |
29461 |
702.6 |
| Apr 16 2014 |
42867 |
702.6 |
| Apr 09 2014 |
30536 |
702.6 |
| Apr 09 2014 |
43655 |
702.6 |
| Apr 02 2014 |
30558 |
702.6 |
| Apr 02 2014 |
42847 |
702.6 |
| Mar 26 2014 |
29891 |
702.6 |
| Mar 26 2014 |
42702 |
702.6 |
| Mar 19 2014 |
29827 |
702.6 |
| Mar 19 2014 |
42674 |
702.6 |
| Mar 12 2014 |
29780 |
702.6 |
| Mar 12 2014 |
42646 |
702.6 |
| Mar 05 2014 |
29167 |
702.6 |
| Mar 05 2014 |
42250 |
702.6 |
| Feb 26 2014 |
28957 |
702.6 |
| Feb 26 2014 |
42120 |
702.6 |
| Feb 19 2014 |
29171 |
702.6 |
| Feb 19 2014 |
42161 |
702.6 |
| Feb 12 2014 |
29135 |
702.6 |
| Feb 12 2014 |
42049 |
702.6 |
| Feb 05 2014 |
29207 |
702.6 |
| Feb 05 2014 |
42232 |
702.6 |
| Jan 29 2014 |
29010 |
702.6 |
| Jan 29 2014 |
42216 |
702.6 |
| Jan 22 2014 |
28865 |
702.6 |
| Jan 22 2014 |
41981 |
702.6 |
| Jan 15 2014 |
28890 |
702.6 |
| Jan 15 2014 |
42080 |
702.6 |
| Jan 08 2014 |
28756 |
702.6 |
| Jan 08 2014 |
42004 |
702.6 |
| Jan 01 2014 |
28756 |
702.6 |
| Jan 01 2014 |
42009 |
702.6 |
| Dec 25 2013 |
28756 |
702.6 |
| Dec 25 2013 |
42038 |
702.6 |
| Dec 18 2013 |
28756 |
702.6 |
| Dec 18 2013 |
42038 |
702.6 |
| Dec 11 2013 |
28758 |
702.6 |
| Dec 11 2013 |
42039 |
702.6 |
| Dec 04 2013 |
28759 |
702.6 |
| Dec 04 2013 |
42042 |
702.6 |
| Nov 27 2013 |
28759 |
702.6 |
| Nov 27 2013 |
42042 |
702.6 |
| Nov 20 2013 |
28759 |
702.6 |
| Nov 20 2013 |
42043 |
702.6 |
| Nov 13 2013 |
28760 |
702.6 |
| Nov 13 2013 |
42044 |
702.6 |
| Nov 06 2013 |
28760 |
702.6 |
| Nov 06 2013 |
42045 |
702.6 |
| Oct 30 2013 |
28760 |
702.6 |
| Oct 30 2013 |
42043 |
702.6 |
| Oct 23 2013 |
28748 |
702.6 |
| Oct 23 2013 |
42037 |
702.6 |
| Oct 16 2013 |
28720 |
702.6 |
| Oct 16 2013 |
41938 |
702.6 |
| Oct 09 2013 |
28317 |
702.6 |
| Oct 09 2013 |
41468 |
702.6 |
| Oct 02 2013 |
28497 |
702.6 |
| Oct 02 2013 |
41678 |
702.6 |
| Sep 25 2013 |
28490 |
702.6 |
| Sep 25 2013 |
41647 |
702.6 |
| Sep 18 2013 |
28260 |
702.6 |
| Sep 18 2013 |
41264 |
702.6 |
| Sep 11 2013 |
28164 |
702.6 |
| Sep 11 2013 |
40976 |
702.6 |
| Sep 04 2013 |
28455 |
702.6 |
| Sep 04 2013 |
41196 |
702.6 |
| Aug 28 2013 |
28203 |
702.6 |
| Aug 28 2013 |
40877 |
702.6 |
| Aug 21 2013 |
28262 |
702.6 |
| Aug 21 2013 |
41130 |
702.6 |
| Aug 14 2013 |
28271 |
702.6 |
| Aug 14 2013 |
40832 |
702.6 |
| Aug 07 2013 |
28227 |
702.6 |
| Aug 07 2013 |
41146 |
702.6 |
| Jul 31 2013 |
28765 |
702.6 |
| Jul 31 2013 |
41764 |
702.6 |
