Apr 27 2016 |
13114 |
561.33 |
Apr 27 2016 |
35663 |
561.33 |
Apr 20 2016 |
13131 |
561.33 |
Apr 20 2016 |
35625 |
561.33 |
Apr 13 2016 |
13121 |
561.33 |
Apr 13 2016 |
35578 |
561.33 |
Apr 06 2016 |
13334 |
561.33 |
Apr 06 2016 |
36020 |
561.33 |
Mar 30 2016 |
12920 |
561.33 |
Mar 30 2016 |
35830 |
561.33 |
Mar 23 2016 |
13431 |
561.33 |
Mar 23 2016 |
35899 |
561.33 |
Mar 16 2016 |
13369 |
561.33 |
Mar 16 2016 |
35990 |
561.33 |
Mar 09 2016 |
13430 |
561.33 |
Mar 09 2016 |
36037 |
561.33 |
Mar 02 2016 |
13437 |
561.33 |
Mar 02 2016 |
35626 |
561.33 |
Feb 24 2016 |
13352 |
561.33 |
Feb 24 2016 |
35430 |
561.33 |
Feb 17 2016 |
13519 |
561.33 |
Feb 17 2016 |
35776 |
561.33 |
Feb 10 2016 |
13617 |
561.33 |
Feb 10 2016 |
35556 |
561.33 |
Feb 03 2016 |
13636 |
561.33 |
Feb 03 2016 |
35524 |
561.33 |
Jan 27 2016 |
13636 |
561.33 |
Jan 27 2016 |
35440 |
561.33 |
Jan 20 2016 |
13655 |
561.33 |
Jan 20 2016 |
35451 |
561.33 |
Jan 13 2016 |
13655 |
561.33 |
Jan 13 2016 |
35516 |
561.33 |
Jan 06 2016 |
13655 |
561.33 |
Jan 06 2016 |
35535 |
561.33 |
Dec 30 2015 |
13668 |
561.33 |
Dec 30 2015 |
35512 |
561.33 |
Dec 23 2015 |
13668 |
561.33 |
Dec 23 2015 |
35508 |
561.33 |
Dec 16 2015 |
13668 |
561.33 |
Dec 16 2015 |
35509 |
561.33 |
Dec 09 2015 |
13668 |
561.33 |
Dec 09 2015 |
35515 |
561.33 |
Dec 02 2015 |
13669 |
561.33 |
Dec 02 2015 |
35517 |
561.33 |
Nov 25 2015 |
13669 |
561.33 |
Nov 25 2015 |
35519 |
561.33 |
Nov 18 2015 |
13669 |
561.33 |
Nov 18 2015 |
35518 |
561.33 |
Nov 11 2015 |
13669 |
561.33 |
Nov 11 2015 |
35494 |
561.33 |
Nov 04 2015 |
13669 |
561.33 |
Nov 04 2015 |
35494 |
561.33 |
Oct 28 2015 |
13630 |
561.33 |
Oct 28 2015 |
35443 |
561.33 |
Oct 21 2015 |
13599 |
561.33 |
Oct 21 2015 |
35403 |
561.33 |
Oct 14 2015 |
13600 |
561.33 |
Oct 14 2015 |
35317 |
561.33 |
Oct 07 2015 |
13616 |
561.33 |
Oct 07 2015 |
35314 |
561.33 |
Sep 30 2015 |
13647 |
561.33 |
Sep 30 2015 |
35339 |
561.33 |
Sep 23 2015 |
13472 |
561.33 |
Sep 23 2015 |
35345 |
561.33 |
Sep 16 2015 |
13401 |
561.33 |
Sep 16 2015 |
35153 |
561.33 |
Sep 09 2015 |
13280 |
561.33 |
Sep 09 2015 |
35074 |
561.33 |
Sep 02 2015 |
13143 |
561.33 |
Sep 02 2015 |
35014 |
561.33 |
Aug 26 2015 |
13417 |
561.33 |
Aug 26 2015 |
35212 |
561.33 |
Aug 19 2015 |
13333 |
561.33 |
Aug 19 2015 |
35496 |
561.33 |
Aug 12 2015 |
13454 |
561.33 |
Aug 12 2015 |
35645 |
561.33 |
Aug 05 2015 |
13350 |
561.33 |
Aug 05 2015 |
35582 |
561.33 |
Jul 29 2015 |
13199 |
561.33 |
Jul 29 2015 |
35813 |
561.33 |
Jul 22 2015 |
11893 |
513.57 |
Jul 22 2015 |
31014 |
513.57 |
Jul 15 2015 |
12093 |
513.57 |
Jul 15 2015 |
31227 |
513.57 |
Jul 08 2015 |
12150 |
513.57 |
Jul 08 2015 |
31374 |
513.57 |
Jul 01 2015 |
12295 |
513.57 |
Jul 01 2015 |
31521 |
513.57 |
Jun 24 2015 |
12455 |
518.45 |
Jun 24 2015 |
32255 |
518.45 |
Jun 17 2015 |
12297 |
518.45 |
Jun 17 2015 |
32272 |
518.45 |
Jun 10 2015 |
12429 |
518.45 |
Jun 10 2015 |
32378 |
518.45 |
Jun 03 2015 |
12309 |
518.45 |
Jun 03 2015 |
32533 |
518.45 |
May 27 2015 |
12047 |
518.45 |
May 27 2015 |
32223 |
518.45 |
May 20 2015 |
12026 |
518.45 |
May 20 2015 |
32257 |
518.45 |
May 13 2015 |
12015 |
518.45 |
May 13 2015 |
32354 |
518.45 |
May 06 2015 |
10638 |
497 |
May 06 2015 |
29278 |
497 |
Apr 29 2015 |
10982 |
497 |
Apr 29 2015 |
29546 |
497 |
Apr 22 2015 |
11190 |
497 |
Apr 22 2015 |
29680 |
497 |
Apr 15 2015 |
11039 |
497 |
Apr 15 2015 |
29312 |
497 |
Apr 08 2015 |
11073 |
497 |
Apr 08 2015 |
29437 |
497 |
Apr 01 2015 |
11049 |
497 |
Apr 01 2015 |
30002 |
497 |
Mar 25 2015 |
10892 |
497 |
Mar 25 2015 |
5202 |
346.47 |
Mar 25 2015 |
22090 |
446.83 |
Mar 18 2015 |
10266 |
497 |
Mar 18 2015 |
5060 |
346.47 |
Mar 18 2015 |
21518 |
446.83 |
Mar 11 2015 |
10719 |
497 |
Mar 11 2015 |
5162 |
346.47 |
Mar 11 2015 |
22094 |
446.83 |
Mar 04 2015 |
10918 |
497 |
Mar 04 2015 |
5266 |
346.47 |
Mar 04 2015 |
22343 |
446.83 |
Feb 25 2015 |
10806 |
497 |
Feb 25 2015 |
5282 |
346.47 |
Feb 25 2015 |
22340 |
446.83 |
Feb 18 2015 |
10896 |
497 |
Feb 18 2015 |
5383 |
346.47 |
Feb 18 2015 |
22423 |
446.83 |
Feb 11 2015 |
10997 |
497 |
Feb 11 2015 |
5419 |
346.47 |
Feb 11 2015 |
22423 |
446.83 |
Feb 04 2015 |
11029 |
497 |
Feb 04 2015 |
5453 |
346.47 |
Feb 04 2015 |
22453 |
446.83 |
Jan 28 2015 |
11029 |
497 |
Jan 28 2015 |
5460 |
346.47 |
Jan 28 2015 |
22466 |
446.83 |
Jan 21 2015 |
11048 |
497 |
Jan 21 2015 |
5479 |
346.47 |
Jan 21 2015 |
22487 |
446.83 |
Jan 14 2015 |
11048 |
497 |
Jan 14 2015 |
5488 |
346.47 |
Jan 14 2015 |
22499 |
446.83 |
Jan 07 2015 |
11048 |
497 |
Jan 07 2015 |
5488 |
346.47 |
Jan 07 2015 |
22468 |
446.83 |
Dec 31 2014 |
11100 |
497 |
Dec 31 2014 |
5488 |
346.47 |
Dec 31 2014 |
22477 |
446.83 |
Dec 24 2014 |
11100 |
497 |
Dec 24 2014 |
5488 |
346.47 |
Dec 24 2014 |
22477 |
446.83 |
Dec 17 2014 |
11100 |
497 |
Dec 17 2014 |
5488 |
346.47 |
Dec 17 2014 |
22467 |
446.83 |
Dec 10 2014 |
11100 |
497 |
Dec 10 2014 |
5488 |
346.47 |
Dec 10 2014 |
22467 |
446.83 |
Dec 03 2014 |
11101 |
497 |
Dec 03 2014 |
5488 |
346.47 |
Dec 03 2014 |
22467 |
446.83 |
Nov 26 2014 |
11101 |
497 |
Nov 26 2014 |
5488 |
346.47 |
Nov 26 2014 |
22467 |
446.83 |
Nov 19 2014 |
11100 |
497 |
Nov 19 2014 |
5488 |
346.47 |
Nov 19 2014 |
22467 |
446.83 |
Nov 12 2014 |
11100 |
497 |
Nov 12 2014 |
5488 |
346.47 |
Nov 12 2014 |
22467 |
446.83 |
Nov 05 2014 |
11100 |
497 |
Nov 05 2014 |
5488 |
346.47 |
Nov 05 2014 |
22468 |
446.83 |
Oct 29 2014 |
11100 |
497 |
Oct 29 2014 |
5488 |
346.47 |
Oct 29 2014 |
22465 |
446.83 |
Oct 22 2014 |
11063 |
497 |
Oct 22 2014 |
5483 |
346.47 |
Oct 22 2014 |
22476 |
446.83 |
Oct 15 2014 |
11054 |
497 |
Oct 15 2014 |
5470 |
346.47 |
Oct 15 2014 |
22399 |
446.83 |
Oct 08 2014 |
11044 |
497 |
Oct 08 2014 |
5475 |
346.47 |
Oct 08 2014 |
22387 |
446.83 |
Oct 01 2014 |
11066 |
497 |
Oct 01 2014 |
5481 |
346.47 |
Oct 01 2014 |
22420 |
446.83 |
Sep 24 2014 |
11031 |
497 |
Sep 24 2014 |
5482 |
346.47 |
Sep 24 2014 |
22450 |
446.83 |
Sep 17 2014 |
10978 |
497 |
Sep 17 2014 |
5451 |
346.47 |
Sep 17 2014 |
22420 |
446.83 |
Sep 10 2014 |
11021 |
497 |
Sep 10 2014 |
5467 |
346.47 |
Sep 10 2014 |
22431 |
446.83 |
Sep 03 2014 |
11020 |
497 |
Sep 03 2014 |
5472 |
346.47 |
Sep 03 2014 |
22474 |
446.83 |
Aug 27 2014 |
10836 |
497 |
Aug 27 2014 |
5398 |
346.47 |
Aug 27 2014 |
22530 |
446.83 |
Aug 20 2014 |
10828 |
497 |
Aug 20 2014 |
5398 |
346.47 |
Aug 20 2014 |
22554 |
446.83 |
Aug 13 2014 |
10792 |
497 |
Aug 13 2014 |
5385 |
346.47 |
Aug 13 2014 |
22618 |
446.83 |
Aug 06 2014 |
10723 |
497 |
Aug 06 2014 |
5463 |
346.47 |
Aug 06 2014 |
22718 |
446.83 |
Jul 30 2014 |
10871 |
497 |
Jul 30 2014 |
5464 |
346.47 |
Jul 30 2014 |
22889 |
446.83 |
Jul 23 2014 |
12462 |
554.52 |
Jul 23 2014 |
5462 |
346.47 |
Jul 23 2014 |
28162 |
485.17 |
Jul 16 2014 |
12578 |
554.52 |
Jul 16 2014 |
5503 |
346.47 |
Jul 16 2014 |
28145 |
485.17 |
Jul 09 2014 |
12783 |
580.84 |
Jul 09 2014 |
5548 |
346.47 |
Jul 09 2014 |
25188 |
463.66 |
Jul 02 2014 |
13137 |
580.84 |
Jul 02 2014 |
5588 |
346.47 |
Jul 02 2014 |
25414 |
463.66 |
Jun 25 2014 |
12942 |
580.84 |
Jun 25 2014 |
5651 |
346.47 |
Jun 25 2014 |
25537 |
463.66 |
Jun 18 2014 |
12838 |
580.84 |
Jun 18 2014 |
5672 |
346.47 |
Jun 18 2014 |
25543 |
463.66 |
Jun 11 2014 |
13204 |
580.84 |
Jun 11 2014 |
5726 |
346.47 |
Jun 11 2014 |
25699 |
463.66 |
Jun 04 2014 |
13441 |
580.84 |
Jun 04 2014 |
5798 |
346.47 |
Jun 04 2014 |
25899 |
463.66 |
May 28 2014 |
13562 |
580.84 |
May 28 2014 |
5802 |
346.47 |
May 28 2014 |
25802 |
463.66 |
May 21 2014 |
13609 |
580.84 |
May 21 2014 |
5824 |
346.47 |
May 21 2014 |
25896 |
463.66 |
May 14 2014 |
13904 |
580.84 |
May 14 2014 |
5883 |
346.47 |
May 14 2014 |
25995 |
463.66 |
May 07 2014 |
13201 |
580.84 |
May 07 2014 |
5762 |
346.47 |
May 07 2014 |
25692 |
463.66 |
Apr 30 2014 |
13803 |
580.84 |
Apr 30 2014 |
6004 |
346.47 |
Apr 30 2014 |
26357 |
463.66 |
Apr 23 2014 |
14225 |
580.84 |
Apr 23 2014 |
6162 |
346.47 |
Apr 23 2014 |
26689 |
463.66 |
Apr 16 2014 |
13903 |
580.84 |
Apr 16 2014 |
6180 |
346.47 |
Apr 16 2014 |
26505 |
463.66 |
Apr 09 2014 |
13942 |
580.84 |
Apr 09 2014 |
6362 |
346.47 |
Apr 09 2014 |
26913 |
463.66 |
Apr 02 2014 |
13584 |
580.84 |
Apr 02 2014 |
6393 |
346.47 |
Apr 02 2014 |
26470 |
463.66 |
Mar 26 2014 |
13613 |
580.84 |
Mar 26 2014 |
39412 |
580.84 |
Mar 19 2014 |
13675 |
580.84 |
Mar 19 2014 |
39436 |
580.84 |
Mar 12 2014 |
13661 |
580.84 |
Mar 12 2014 |
39414 |
580.84 |
Mar 05 2014 |
13470 |
580.84 |
Mar 05 2014 |
39065 |
580.84 |
Feb 26 2014 |
13615 |
580.84 |
Feb 26 2014 |
38938 |
580.84 |
Feb 19 2014 |
13716 |
580.84 |
Feb 19 2014 |
38959 |
580.84 |
Feb 12 2014 |
13895 |
580.84 |
Feb 12 2014 |
38854 |
580.84 |
Feb 05 2014 |
13821 |
580.84 |
Feb 05 2014 |
38996 |
580.84 |
Jan 29 2014 |
13821 |
580.84 |
Jan 29 2014 |
38985 |
580.84 |
Jan 22 2014 |
13844 |
580.84 |
Jan 22 2014 |
38763 |
580.84 |
Jan 15 2014 |
13844 |
580.84 |
Jan 15 2014 |
38851 |
580.84 |
Jan 08 2014 |
13844 |
580.84 |
Jan 08 2014 |
38773 |
580.84 |
Jan 01 2014 |
13844 |
580.84 |
Jan 01 2014 |
38778 |
580.84 |
Dec 25 2013 |
13931 |
580.84 |
Dec 25 2013 |
38807 |
580.84 |
Dec 18 2013 |
13931 |
580.84 |
Dec 18 2013 |
38807 |
580.84 |
Dec 11 2013 |
13932 |
580.84 |
Dec 11 2013 |
38808 |
580.84 |
Dec 04 2013 |
13932 |
580.84 |
Dec 04 2013 |
38811 |
580.84 |
Nov 27 2013 |
13932 |
580.84 |
Nov 27 2013 |
38811 |
580.84 |
Nov 20 2013 |
13933 |
580.84 |
Nov 20 2013 |
38812 |
580.84 |
Nov 13 2013 |
13933 |
580.84 |
Nov 13 2013 |
38813 |
580.84 |
Nov 06 2013 |
13933 |
580.84 |
Nov 06 2013 |
38814 |
580.84 |
Oct 30 2013 |
13933 |
580.84 |
Oct 30 2013 |
38812 |
580.84 |
Oct 23 2013 |
13933 |
580.84 |
Oct 23 2013 |
38808 |
580.84 |
Oct 16 2013 |
13791 |
580.84 |
Oct 16 2013 |
38712 |
580.84 |
Oct 09 2013 |
13587 |
580.84 |
Oct 09 2013 |
38296 |
580.84 |
Oct 02 2013 |
13715 |
580.84 |
Oct 02 2013 |
38455 |
580.84 |
Sep 25 2013 |
13678 |
580.84 |
Sep 25 2013 |
38416 |
580.84 |
Sep 18 2013 |
13519 |
580.84 |
Sep 18 2013 |
38053 |
580.84 |
Sep 11 2013 |
13379 |
580.84 |
Sep 11 2013 |
37784 |
580.84 |
Sep 04 2013 |
13525 |
580.84 |
Sep 04 2013 |
37955 |
580.84 |
Aug 28 2013 |
13788 |
580.84 |
Aug 28 2013 |
37667 |
580.84 |
Aug 21 2013 |
13802 |
580.84 |
Aug 21 2013 |
37933 |
580.84 |
Aug 14 2013 |
13187 |
580.84 |
Aug 14 2013 |
37642 |
580.84 |
Aug 07 2013 |
13352 |
580.84 |
Aug 07 2013 |
37921 |
580.84 |
Jul 31 2013 |
13463 |
580.84 |
Jul 31 2013 |
38526 |
580.84 |