| Sep 07 2023 |
2218 |
371.02 |
| Sep 07 2023 |
3892 |
371.02 |
| Aug 31 2023 |
4958 |
367.12 |
| Aug 31 2023 |
6813 |
367.12 |
| Aug 24 2023 |
4938 |
367.12 |
| Aug 24 2023 |
6748 |
367.12 |
| Aug 17 2023 |
4813 |
362.99 |
| Aug 17 2023 |
6544 |
362.99 |
| Aug 10 2023 |
4803 |
362.99 |
| Aug 10 2023 |
6542 |
362.99 |
| Aug 03 2023 |
4780 |
362.99 |
| Aug 03 2023 |
6528 |
362.99 |
| Jul 27 2023 |
4782 |
362.99 |
| Jul 27 2023 |
6510 |
362.99 |
| Jul 20 2023 |
3035 |
373.86 |
| Jul 20 2023 |
4930 |
366.26 |
| Jul 20 2023 |
6624 |
365.17 |
| Jul 13 2023 |
3060 |
373.86 |
| Jul 13 2023 |
4925 |
365.24 |
| Jul 13 2023 |
6642 |
365.17 |
| Jul 06 2023 |
3071 |
373.86 |
| Jul 06 2023 |
4949 |
365.24 |
| Jul 06 2023 |
6660 |
365.17 |
| Jun 29 2023 |
3070 |
373.86 |
| Jun 29 2023 |
4911 |
365.24 |
| Jun 29 2023 |
6646 |
365.17 |
| Jun 22 2023 |
3064 |
373.86 |
| Jun 22 2023 |
2197 |
285.75 |
| Jun 22 2023 |
4425 |
325.22 |
| Jun 15 2023 |
2970 |
373.86 |
| Jun 15 2023 |
2207 |
285.75 |
| Jun 15 2023 |
4455 |
325.22 |
| Jun 08 2023 |
2973 |
373.86 |
| Jun 08 2023 |
2228 |
285.75 |
| Jun 08 2023 |
4472 |
325.22 |
| Jun 01 2023 |
2969 |
373.86 |
| Jun 01 2023 |
2207 |
285.75 |
| Jun 01 2023 |
4460 |
325.22 |
| May 25 2023 |
2974 |
373.86 |
| May 25 2023 |
2202 |
285.75 |
| May 25 2023 |
4449 |
325.22 |
| May 18 2023 |
2952 |
373.86 |
| May 18 2023 |
2202 |
285.75 |
| May 18 2023 |
4447 |
325.22 |
| May 11 2023 |
2963 |
373.86 |
| May 11 2023 |
2189 |
285.75 |
| May 11 2023 |
4414 |
325.22 |
| May 04 2023 |
2917 |
373.86 |
| May 04 2023 |
2167 |
285.75 |
| May 04 2023 |
4340 |
325.22 |
| Apr 27 2023 |
2889 |
373.86 |
| Apr 27 2023 |
2170 |
285.75 |
| Apr 27 2023 |
4322 |
325.22 |
| Apr 20 2023 |
2777 |
373.86 |
| Apr 20 2023 |
2160 |
285.75 |
| Apr 20 2023 |
4303 |
325.22 |
| Apr 13 2023 |
2794 |
373.86 |
| Apr 13 2023 |
2150 |
285.75 |
| Apr 13 2023 |
4264 |
325.22 |
| Apr 06 2023 |
2747 |
373.86 |
| Apr 06 2023 |
2149 |
285.75 |
| Apr 06 2023 |
4255 |
325.22 |
| Mar 30 2023 |
2685 |
373.86 |
| Mar 30 2023 |
2139 |
285.75 |
| Mar 30 2023 |
4250 |
325.22 |
| Mar 23 2023 |
2711 |
373.86 |
| Mar 23 2023 |
2127 |
285.75 |
| Mar 23 2023 |
4225 |
325.22 |
| Mar 16 2023 |
2697 |
373.86 |
| Mar 16 2023 |
2118 |
285.75 |
| Mar 16 2023 |
4203 |
325.22 |
| Mar 09 2023 |
2693 |
373.86 |
| Mar 09 2023 |
2108 |
285.75 |
| Mar 09 2023 |
4161 |
325.22 |
| Mar 02 2023 |
2690 |
373.86 |
| Mar 02 2023 |
2095 |
285.75 |
| Mar 02 2023 |
4137 |
325.22 |
| Feb 23 2023 |
2693 |
373.86 |
| Feb 23 2023 |
2091 |
285.75 |
| Feb 23 2023 |
4135 |
325.22 |
| Feb 16 2023 |
2668 |
373.86 |
| Feb 16 2023 |
2073 |
285.75 |
| Feb 16 2023 |
4089 |
325.22 |
| Feb 09 2023 |
2559 |
373.86 |
| Feb 09 2023 |
2067 |
285.75 |
| Feb 09 2023 |
4085 |
325.22 |
| Feb 02 2023 |
2529 |
373.86 |
| Feb 02 2023 |
2052 |
285.75 |
| Feb 02 2023 |
4066 |
325.22 |
| Jan 26 2023 |
2497 |
373.86 |
| Jan 26 2023 |
2048 |
285.75 |
| Jan 26 2023 |
4060 |
325.22 |
| Jan 19 2023 |
2497 |
373.86 |
| Jan 19 2023 |
2033 |
285.75 |
| Jan 19 2023 |
4055 |
325.22 |
| Jan 12 2023 |
2497 |
373.86 |
| Jan 12 2023 |
2032 |
285.75 |
| Jan 12 2023 |
4055 |
325.22 |
| Jan 05 2023 |
2497 |
373.86 |
| Jan 05 2023 |
2032 |
285.75 |
| Jan 05 2023 |
4055 |
325.22 |
| Dec 29 2022 |
2497 |
373.86 |
| Dec 29 2022 |
2031 |
285.75 |
| Dec 29 2022 |
4055 |
325.22 |
| Dec 22 2022 |
2497 |
373.86 |
| Dec 22 2022 |
2031 |
285.75 |
| Dec 22 2022 |
4055 |
325.22 |
| Dec 15 2022 |
2499 |
373.86 |
| Dec 15 2022 |
2030 |
285.75 |
| Dec 15 2022 |
4056 |
325.22 |
| Dec 08 2022 |
2499 |
373.86 |
| Dec 08 2022 |
2025 |
285.75 |
| Dec 08 2022 |
4052 |
325.22 |
| Dec 01 2022 |
2499 |
373.86 |
| Dec 01 2022 |
2025 |
285.75 |
| Dec 01 2022 |
4052 |
325.22 |
| Nov 24 2022 |
2499 |
373.86 |
| Nov 24 2022 |
2025 |
285.75 |
| Nov 24 2022 |
4052 |
325.22 |
| Nov 17 2022 |
2498 |
373.86 |
| Nov 17 2022 |
2025 |
285.75 |
| Nov 17 2022 |
4056 |
325.22 |
| Nov 10 2022 |
2498 |
373.86 |
| Nov 10 2022 |
2025 |
285.75 |
| Nov 10 2022 |
4057 |
325.22 |
| Nov 03 2022 |
2497 |
373.86 |
| Nov 03 2022 |
2021 |
285.75 |
| Nov 03 2022 |
4049 |
325.22 |
| Oct 27 2022 |
2497 |
373.86 |
| Oct 27 2022 |
2019 |
285.75 |
| Oct 27 2022 |
4043 |
325.22 |
| Oct 20 2022 |
2502 |
373.86 |
| Oct 20 2022 |
2019 |
285.75 |
| Oct 20 2022 |
4042 |
325.22 |
| Oct 13 2022 |
2477 |
373.86 |
| Oct 13 2022 |
2019 |
285.75 |
| Oct 13 2022 |
4042 |
325.22 |
| Oct 06 2022 |
2455 |
373.86 |
| Oct 06 2022 |
2020 |
285.75 |
| Oct 06 2022 |
4039 |
325.22 |
| Sep 29 2022 |
2430 |
373.86 |
| Sep 29 2022 |
2022 |
285.75 |
| Sep 29 2022 |
4040 |
325.22 |
| Sep 22 2022 |
2419 |
373.86 |
| Sep 22 2022 |
2020 |
285.75 |
| Sep 22 2022 |
4039 |
325.22 |
| Sep 15 2022 |
2414 |
373.86 |
| Sep 15 2022 |
2016 |
285.75 |
| Sep 15 2022 |
4034 |
325.22 |
| Sep 08 2022 |
2409 |
373.86 |
| Sep 08 2022 |
2014 |
285.75 |
| Sep 08 2022 |
4029 |
325.22 |
| Sep 01 2022 |
2396 |
373.86 |
| Sep 01 2022 |
1997 |
285.75 |
| Sep 01 2022 |
3980 |
325.22 |
| Aug 25 2022 |
2395 |
373.86 |
| Aug 25 2022 |
1986 |
285.75 |
| Aug 25 2022 |
3950 |
325.22 |
| Aug 18 2022 |
2400 |
373.86 |
| Aug 18 2022 |
1983 |
285.75 |
| Aug 18 2022 |
3928 |
325.22 |
| Aug 11 2022 |
2403 |
373.86 |
| Aug 11 2022 |
1975 |
285.75 |
| Aug 11 2022 |
3891 |
325.22 |
| Aug 04 2022 |
2387 |
373.86 |
| Aug 04 2022 |
1976 |
285.75 |
| Aug 04 2022 |
3872 |
325.22 |
| Jul 28 2022 |
2379 |
373.86 |
| Jul 28 2022 |
1931 |
285.75 |
| Jul 28 2022 |
3813 |
325.22 |
| Jul 21 2022 |
2332 |
373.86 |
| Jul 21 2022 |
1892 |
285.75 |
| Jul 21 2022 |
3758 |
325.22 |
| Jul 14 2022 |
2329 |
373.86 |
| Jul 14 2022 |
1890 |
285.75 |
| Jul 14 2022 |
3748 |
325.22 |
| Jul 07 2022 |
2322 |
373.86 |
| Jul 07 2022 |
1871 |
285.75 |
| Jul 07 2022 |
3721 |
325.22 |
| Jun 30 2022 |
2315 |
373.86 |
| Jun 30 2022 |
1863 |
285.75 |
| Jun 30 2022 |
3706 |
325.22 |
| Jun 23 2022 |
2314 |
373.86 |
| Jun 23 2022 |
1853 |
285.75 |
| Jun 23 2022 |
3689 |
325.22 |
| Jun 16 2022 |
2292 |
373.86 |
| Jun 16 2022 |
1798 |
285.75 |
| Jun 16 2022 |
3599 |
325.22 |
| Jun 09 2022 |
2249 |
373.86 |
| Jun 09 2022 |
1794 |
285.75 |
| Jun 09 2022 |
3529 |
325.22 |
| Jun 02 2022 |
2196 |
373.86 |
| Jun 02 2022 |
1739 |
285.75 |
| Jun 02 2022 |
3439 |
325.22 |
| May 26 2022 |
2168 |
373.86 |
| May 26 2022 |
1709 |
285.75 |
| May 26 2022 |
3356 |
325.22 |
| May 19 2022 |
2176 |
373.86 |
| May 19 2022 |
1668 |
285.75 |
| May 19 2022 |
3295 |
325.22 |
| May 12 2022 |
2170 |
373.86 |
| May 12 2022 |
1666 |
285.75 |
| May 12 2022 |
3276 |
325.22 |
| May 05 2022 |
2066 |
373.86 |
| May 05 2022 |
1626 |
285.75 |
| May 05 2022 |
3190 |
325.22 |
| Apr 28 2022 |
2222 |
373.86 |
| Apr 28 2022 |
1595 |
285.75 |
| Apr 28 2022 |
3119 |
325.22 |
| Apr 21 2022 |
2065 |
373.86 |
| Apr 21 2022 |
1540 |
285.75 |
| Apr 21 2022 |
3026 |
325.22 |
| Apr 14 2022 |
2095 |
373.86 |
| Apr 14 2022 |
1521 |
285.75 |
| Apr 14 2022 |
2970 |
325.22 |
| Apr 07 2022 |
2118 |
373.86 |
| Apr 07 2022 |
1500 |
285.75 |
| Apr 07 2022 |
2924 |
325.22 |
| Mar 31 2022 |
2130 |
373.86 |
| Mar 31 2022 |
1495 |
285.75 |
| Mar 31 2022 |
2916 |
325.22 |
| Mar 24 2022 |
2094 |
373.86 |
| Mar 24 2022 |
1470 |
285.75 |
| Mar 24 2022 |
2855 |
325.22 |
| Mar 17 2022 |
2092 |
373.86 |
| Mar 17 2022 |
1454 |
285.75 |
| Mar 17 2022 |
2839 |
325.22 |
| Mar 10 2022 |
2107 |
373.86 |
| Mar 10 2022 |
1443 |
285.75 |
| Mar 10 2022 |
2798 |
325.22 |
| Mar 03 2022 |
4976 |
459.5 |
| Mar 03 2022 |
1441 |
285.75 |
| Mar 03 2022 |
2787 |
325.22 |
| Feb 24 2022 |
4805 |
459.5 |
| Feb 24 2022 |
1428 |
285.75 |
| Feb 24 2022 |
2721 |
325.22 |
| Feb 17 2022 |
4438 |
459.5 |
| Feb 17 2022 |
1338 |
285.75 |
| Feb 17 2022 |
2560 |
325.22 |
| Feb 10 2022 |
4483 |
459.5 |
| Feb 10 2022 |
1341 |
285.75 |
| Feb 10 2022 |
2580 |
325.22 |
| Feb 03 2022 |
4563 |
459.5 |
| Feb 03 2022 |
1348 |
285.75 |
| Feb 03 2022 |
2590 |
325.22 |
| Jan 27 2022 |
4571 |
459.5 |
| Jan 27 2022 |
1347 |
285.75 |
| Jan 27 2022 |
2591 |
325.22 |
| Jan 20 2022 |
4600 |
459.5 |
| Jan 20 2022 |
1347 |
285.75 |
| Jan 20 2022 |
2593 |
325.22 |
| Jan 13 2022 |
4600 |
459.5 |
| Jan 13 2022 |
1344 |
285.75 |
| Jan 13 2022 |
2596 |
325.22 |
| Jan 06 2022 |
4600 |
459.5 |
| Jan 06 2022 |
1344 |
285.75 |
| Jan 06 2022 |
2596 |
325.22 |
| Dec 30 2021 |
4605 |
459.5 |
| Dec 30 2021 |
1344 |
285.75 |
| Dec 30 2021 |
2596 |
325.22 |
| Dec 23 2021 |
4605 |
459.5 |
| Dec 23 2021 |
1344 |
285.75 |
| Dec 23 2021 |
2596 |
325.22 |
| Dec 16 2021 |
4605 |
459.5 |
| Dec 16 2021 |
1344 |
285.75 |
| Dec 16 2021 |
2596 |
325.22 |
| Dec 09 2021 |
4605 |
459.5 |
| Dec 09 2021 |
1344 |
285.75 |
| Dec 09 2021 |
2596 |
325.22 |
| Dec 02 2021 |
4605 |
459.5 |
| Dec 02 2021 |
1344 |
285.75 |
| Dec 02 2021 |
2596 |
325.22 |
| Nov 25 2021 |
4605 |
459.5 |
| Nov 25 2021 |
1344 |
285.75 |
| Nov 25 2021 |
2596 |
325.22 |
| Nov 18 2021 |
4605 |
459.5 |
| Nov 18 2021 |
1344 |
285.75 |
| Nov 18 2021 |
2596 |
325.22 |
| Nov 11 2021 |
4606 |
459.5 |
| Nov 11 2021 |
1344 |
285.75 |
| Nov 11 2021 |
2596 |
325.22 |
| Nov 04 2021 |
4606 |
459.5 |
| Nov 04 2021 |
1344 |
285.75 |
| Nov 04 2021 |
2604 |
325.22 |
| Oct 28 2021 |
4606 |
459.5 |
| Oct 28 2021 |
1344 |
285.75 |
| Oct 28 2021 |
2604 |
325.22 |
| Oct 21 2021 |
4606 |
459.5 |
| Oct 21 2021 |
1344 |
285.75 |
| Oct 21 2021 |
2604 |
325.22 |
| Oct 14 2021 |
4603 |
459.5 |
| Oct 14 2021 |
1344 |
285.75 |
| Oct 14 2021 |
2605 |
325.22 |
| Oct 07 2021 |
4615 |
459.5 |
| Oct 07 2021 |
1345 |
285.75 |
| Oct 07 2021 |
2605 |
325.22 |
| Sep 30 2021 |
4628 |
459.5 |
| Sep 30 2021 |
1326 |
285.75 |
| Sep 30 2021 |
2567 |
325.22 |
| Sep 23 2021 |
4692 |
459.5 |
| Sep 23 2021 |
1291 |
285.75 |
| Sep 23 2021 |
2509 |
325.22 |
| Sep 16 2021 |
4635 |
459.5 |
| Sep 16 2021 |
1272 |
285.75 |
| Sep 16 2021 |
2454 |
325.22 |
| Sep 09 2021 |
4692 |
459.5 |
| Sep 09 2021 |
1273 |
286.39 |
| Sep 09 2021 |
1681 |
286.32 |
| Sep 02 2021 |
4805 |
459.5 |
| Sep 02 2021 |
1242 |
290.86 |
| Sep 02 2021 |
1632 |
289.77 |
| Aug 26 2021 |
4893 |
459.5 |
| Aug 26 2021 |
1198 |
290.86 |
| Aug 26 2021 |
1574 |
289.77 |
| Aug 19 2021 |
4969 |
459.5 |
| Aug 19 2021 |
1179 |
301.27 |
| Aug 19 2021 |
1544 |
295.51 |
| Aug 12 2021 |
4964 |
459.5 |
| Aug 12 2021 |
1134 |
301.27 |
| Aug 12 2021 |
1509 |
295.51 |
| Aug 05 2021 |
5052 |
459.5 |
| Aug 05 2021 |
1084 |
301.27 |
| Aug 05 2021 |
1394 |
295.51 |
| Jul 29 2021 |
5186 |
459.5 |
| Jul 29 2021 |
1035 |
300.03 |
| Jul 29 2021 |
1313 |
295.51 |
| Jul 22 2021 |
7152 |
502.32 |
| Jul 22 2021 |
936 |
302.83 |
| Jul 22 2021 |
1345 |
304.7 |
| Jul 15 2021 |
2926 |
447.53 |
| Jul 15 2021 |
788 |
294.19 |
| Jul 15 2021 |
1373 |
308.52 |
| Jul 08 2021 |
2952 |
447.53 |
| Jul 08 2021 |
763 |
294.19 |
| Jul 08 2021 |
1292 |
308.52 |
| Jul 01 2021 |
3151 |
455.54 |
| Jul 01 2021 |
728 |
294.19 |
| Jul 01 2021 |
1258 |
308.52 |
| Jun 24 2021 |
3151 |
455.54 |
| Jun 24 2021 |
1085 |
327.72 |
| Jun 24 2021 |
2456 |
355.43 |
| Jun 17 2021 |
3143 |
455.54 |
| Jun 17 2021 |
1775 |
368.22 |
| Jun 17 2021 |
3682 |
386.44 |
| Jun 10 2021 |
2230 |
418.39 |
| Jun 10 2021 |
1298 |
355.42 |
| Jun 10 2021 |
2830 |
373.05 |
| Jun 03 2021 |
2755 |
373.05 |
| May 27 2021 |
1525 |
379.43 |
| May 27 2021 |
1633 |
355.42 |
| May 27 2021 |
3411 |
373.05 |
| May 07 2021 |
4130 |
373.05 |
| Apr 30 2021 |
2227 |
431.77 |
| Apr 30 2021 |
3451 |
431.77 |
| Apr 23 2021 |
2109 |
431.77 |
| Apr 23 2021 |
3112 |
431.77 |
| Apr 16 2021 |
1966 |
431.77 |
| Apr 16 2021 |
2788 |
431.77 |
| Apr 09 2021 |
1533 |
431.77 |
| Apr 09 2021 |
2274 |
431.77 |
| Apr 02 2021 |
1528 |
431.77 |
| Apr 02 2021 |
2246 |
431.77 |
| Mar 26 2021 |
1364 |
431.77 |
| Mar 26 2021 |
2063 |
431.77 |
| Mar 19 2021 |
1174 |
431.77 |
| Mar 19 2021 |
1866 |
431.77 |
| Mar 12 2021 |
1063 |
431.77 |
| Mar 12 2021 |
1709 |
431.77 |
| Mar 05 2021 |
2575 |
502.32 |
| Mar 05 2021 |
1582 |
431.77 |
| Mar 05 2021 |
2970 |
445.14 |
| Feb 26 2021 |
3108 |
502.32 |
| Feb 26 2021 |
1900 |
431.77 |
| Feb 26 2021 |
3410 |
445.14 |
| Feb 19 2021 |
3925 |
502.32 |
| Feb 19 2021 |
2008 |
431.77 |
| Feb 19 2021 |
3820 |
445.14 |
| Feb 12 2021 |
4293 |
502.32 |
| Feb 12 2021 |
2183 |
431.77 |
| Feb 12 2021 |
4095 |
445.14 |
| Feb 05 2021 |
4581 |
502.32 |
| Feb 05 2021 |
2322 |
431.77 |
| Feb 05 2021 |
4309 |
445.14 |
| Jan 29 2021 |
4731 |
502.32 |
| Jan 29 2021 |
2367 |
431.77 |
| Jan 29 2021 |
4425 |
445.14 |
| Jan 22 2021 |
4877 |
502.32 |
| Jan 22 2021 |
2411 |
431.77 |
| Jan 22 2021 |
4526 |
445.14 |
| Jan 15 2021 |
4877 |
502.32 |
| Jan 15 2021 |
2460 |
431.77 |
| Jan 15 2021 |
4611 |
445.14 |
| Jan 08 2021 |
4877 |
502.32 |
| Jan 08 2021 |
2460 |
431.77 |
| Jan 08 2021 |
4595 |
445.14 |
| Jan 01 2021 |
4877 |
502.32 |
| Jan 01 2021 |
2446 |
431.77 |
| Jan 01 2021 |
4562 |
445.14 |
| Dec 25 2020 |
4877 |
502.32 |
| Dec 25 2020 |
2446 |
431.77 |
| Dec 25 2020 |
4562 |
445.14 |
| Dec 18 2020 |
4877 |
502.32 |
| Dec 18 2020 |
2446 |
431.77 |
| Dec 18 2020 |
4562 |
445.14 |
| Dec 11 2020 |
4877 |
502.32 |
| Dec 11 2020 |
2446 |
431.77 |
| Dec 11 2020 |
4552 |
445.14 |
| Dec 04 2020 |
4877 |
502.32 |
| Dec 04 2020 |
2421 |
431.77 |
| Dec 04 2020 |
4528 |
445.14 |
| Nov 27 2020 |
4877 |
502.32 |
| Nov 27 2020 |
2421 |
431.77 |
| Nov 27 2020 |
4528 |
445.14 |
| Nov 20 2020 |
4877 |
502.32 |
| Nov 20 2020 |
2421 |
431.77 |
| Nov 20 2020 |
4528 |
445.14 |
| Nov 13 2020 |
4877 |
502.32 |
| Nov 13 2020 |
2421 |
431.77 |
| Nov 13 2020 |
4528 |
445.14 |
| Nov 06 2020 |
4877 |
502.32 |
| Nov 06 2020 |
2421 |
431.77 |
| Nov 06 2020 |
4597 |
445.14 |
| Oct 30 2020 |
4864 |
502.32 |
| Oct 30 2020 |
2417 |
431.77 |
| Oct 30 2020 |
4541 |
445.14 |
| Oct 23 2020 |
4695 |
502.32 |
| Oct 23 2020 |
2417 |
431.77 |
| Oct 23 2020 |
4494 |
445.14 |
| Oct 16 2020 |
4753 |
502.32 |
| Oct 16 2020 |
2398 |
431.77 |
| Oct 16 2020 |
4477 |
445.14 |
| Oct 09 2020 |
4745 |
502.32 |
| Oct 09 2020 |
2370 |
431.77 |
| Oct 09 2020 |
4448 |
445.14 |
| Oct 02 2020 |
4641 |
502.32 |
| Oct 02 2020 |
2209 |
431.77 |
| Oct 02 2020 |
4216 |
445.14 |
| Sep 25 2020 |
4575 |
502.32 |
| Sep 25 2020 |
2245 |
431.77 |
| Sep 25 2020 |
4248 |
445.14 |
| Sep 18 2020 |
4606 |
502.32 |
| Sep 18 2020 |
2261 |
431.77 |
| Sep 18 2020 |
4267 |
445.14 |
| Sep 11 2020 |
4430 |
502.32 |
| Sep 11 2020 |
2295 |
431.77 |
| Sep 11 2020 |
4068 |
445.14 |
| Sep 04 2020 |
2444 |
431.77 |
| Sep 04 2020 |
3863 |
431.77 |
| Aug 28 2020 |
2752 |
431.77 |
| Aug 28 2020 |
4198 |
431.77 |
| Aug 21 2020 |
2963 |
431.77 |
| Aug 21 2020 |
4561 |
431.77 |
| Aug 14 2020 |
3063 |
431.77 |
| Aug 14 2020 |
4694 |
431.77 |
| Aug 07 2020 |
2962 |
424.08 |
| Aug 07 2020 |
4534 |
424.08 |
| Jul 31 2020 |
1902 |
394.25 |
| Jul 31 2020 |
2848 |
394.25 |
| Jul 24 2020 |
1308 |
373.05 |
| Jul 24 2020 |
1859 |
373.05 |
| Jul 17 2020 |
2016 |
392.74 |
| Jul 17 2020 |
1271 |
368.22 |
| Jul 17 2020 |
1054 |
349.16 |
| Jul 10 2020 |
2102 |
392.74 |
| Jul 10 2020 |
1016 |
355.42 |
| Jul 10 2020 |
697 |
333.4 |
| Jul 03 2020 |
3806 |
424.35 |
| Jul 03 2020 |
1013 |
355.42 |
| Jul 03 2020 |
698 |
333.4 |
| Jun 26 2020 |
4019 |
424.35 |
| Jun 26 2020 |
1112 |
355.42 |
| Jun 26 2020 |
784 |
333.4 |
| Jun 19 2020 |
4126 |
424.35 |
| Jun 19 2020 |
604 |
331.41 |
| Jun 19 2020 |
852 |
333.4 |
| Jun 12 2020 |
2708 |
398.33 |
| Jun 12 2020 |
619 |
331.41 |
| Jun 12 2020 |
868 |
333.4 |
| Jun 05 2020 |
2764 |
398.33 |
| Jun 05 2020 |
672 |
331.41 |
| Jun 05 2020 |
924 |
333.4 |
| May 29 2020 |
1953 |
380.16 |
| May 29 2020 |
710 |
331.41 |
| May 29 2020 |
979 |
333.4 |
| May 22 2020 |
2046 |
380.16 |
| May 22 2020 |
760 |
331.41 |
| May 22 2020 |
1044 |
333.4 |
| May 15 2020 |
2134 |
380.16 |
| May 15 2020 |
782 |
331.41 |
| May 15 2020 |
1090 |
333.4 |
| May 08 2020 |
2183 |
380.16 |
| May 08 2020 |
807 |
331.41 |
| May 08 2020 |
1112 |
333.4 |
| May 01 2020 |
2330 |
380.16 |
| May 01 2020 |
866 |
331.41 |
| May 01 2020 |
1195 |
333.4 |
| Apr 24 2020 |
2446 |
380.16 |
| Apr 24 2020 |
888 |
331.41 |
| Apr 24 2020 |
1250 |
333.4 |
| Apr 17 2020 |
2594 |
380.16 |
| Apr 17 2020 |
894 |
331.41 |
| Apr 17 2020 |
1316 |
333.4 |
| Apr 10 2020 |
2433 |
376.07 |
| Apr 10 2020 |
910 |
331.41 |
| Apr 10 2020 |
1352 |
333.4 |
| Apr 03 2020 |
2350 |
372.4 |
| Apr 03 2020 |
950 |
331.41 |
| Apr 03 2020 |
1413 |
333.4 |
| Mar 27 2020 |
1557 |
353.2 |
| Mar 27 2020 |
963 |
331.41 |
| Mar 27 2020 |
1484 |
333.4 |
| Mar 20 2020 |
1609 |
353.2 |
| Mar 20 2020 |
976 |
331.41 |
| Mar 20 2020 |
1515 |
333.4 |
| Mar 13 2020 |
1676 |
353.2 |
| Mar 13 2020 |
982 |
331.41 |
| Mar 13 2020 |
1549 |
333.4 |
| Mar 06 2020 |
1716 |
353.2 |
| Mar 06 2020 |
987 |
331.41 |
| Mar 06 2020 |
1565 |
333.4 |
| Feb 28 2020 |
1745 |
353.2 |
| Feb 28 2020 |
989 |
331.41 |
| Feb 28 2020 |
1586 |
333.4 |
| Feb 21 2020 |
1727 |
353.2 |
| Feb 21 2020 |
1239 |
340.91 |
| Feb 21 2020 |
1636 |
334.89 |
| Feb 14 2020 |
1742 |
353.2 |
| Feb 14 2020 |
1247 |
340.91 |
| Feb 14 2020 |
1642 |
334.89 |
| Feb 07 2020 |
1736 |
353.2 |
| Feb 07 2020 |
1241 |
340.91 |
| Feb 07 2020 |
1640 |
334.89 |
| Jan 31 2020 |
1759 |
353.2 |
| Jan 31 2020 |
1243 |
340.91 |
| Jan 31 2020 |
1643 |
334.89 |
| Jan 24 2020 |
1754 |
353.2 |
| Jan 24 2020 |
1248 |
340.91 |
| Jan 24 2020 |
1645 |
334.89 |
| Jan 17 2020 |
1758 |
353.2 |
| Jan 17 2020 |
1241 |
340.91 |
| Jan 17 2020 |
1640 |
334.89 |
| Jan 10 2020 |
1758 |
353.2 |
| Jan 10 2020 |
1245 |
340.91 |
| Jan 10 2020 |
1639 |
334.89 |
| Jan 03 2020 |
1759 |
353.2 |
| Jan 03 2020 |
1245 |
340.91 |
| Jan 03 2020 |
1641 |
334.89 |
| Dec 27 2019 |
1759 |
353.2 |
| Dec 27 2019 |
1246 |
340.91 |
| Dec 27 2019 |
1642 |
334.89 |
| Dec 20 2019 |
1759 |
353.2 |
| Dec 20 2019 |
1246 |
340.91 |
| Dec 20 2019 |
1642 |
334.89 |
| Dec 13 2019 |
1759 |
353.2 |
| Dec 13 2019 |
1246 |
340.91 |
| Dec 13 2019 |
1642 |
334.89 |
| Dec 06 2019 |
1759 |
353.2 |
| Dec 06 2019 |
1246 |
340.91 |
| Dec 06 2019 |
1642 |
334.89 |
| Nov 29 2019 |
1759 |
353.2 |
| Nov 29 2019 |
1248 |
340.91 |
| Nov 29 2019 |
1644 |
334.89 |
| Nov 22 2019 |
1759 |
353.2 |
| Nov 22 2019 |
1248 |
340.91 |
| Nov 22 2019 |
1644 |
334.89 |
| Nov 15 2019 |
1759 |
353.2 |
| Nov 15 2019 |
1248 |
340.91 |
| Nov 15 2019 |
1644 |
334.89 |
| Nov 08 2019 |
1759 |
353.2 |
| Nov 08 2019 |
1249 |
340.91 |
| Nov 08 2019 |
1641 |
334.89 |
| Nov 01 2019 |
1718 |
353.2 |
| Nov 01 2019 |
1248 |
340.91 |
| Nov 01 2019 |
1631 |
334.89 |
| Oct 25 2019 |
1718 |
353.2 |
| Oct 25 2019 |
1248 |
340.91 |
| Oct 25 2019 |
1631 |
334.89 |
| Oct 18 2019 |
1720 |
353.2 |
| Oct 18 2019 |
1248 |
340.91 |
| Oct 18 2019 |
1631 |
334.89 |
| Oct 11 2019 |
1720 |
353.2 |
| Oct 11 2019 |
1246 |
340.91 |
| Oct 11 2019 |
1634 |
334.89 |
| Oct 04 2019 |
1726 |
353.2 |
| Oct 04 2019 |
1246 |
340.91 |
| Oct 04 2019 |
1636 |
334.89 |
| Sep 27 2019 |
1726 |
353.2 |
| Sep 27 2019 |
1245 |
340.91 |
| Sep 27 2019 |
1645 |
334.89 |
| Sep 20 2019 |
1720 |
353.2 |
| Sep 20 2019 |
1244 |
340.91 |
| Sep 20 2019 |
1644 |
334.89 |
| Sep 13 2019 |
1732 |
353.2 |
| Sep 13 2019 |
1238 |
340.91 |
| Sep 13 2019 |
1638 |
334.89 |
| Sep 06 2019 |
1756 |
353.2 |
| Sep 06 2019 |
1241 |
340.91 |
| Sep 06 2019 |
1647 |
334.89 |
| Aug 30 2019 |
1779 |
353.2 |
| Aug 30 2019 |
1246 |
340.91 |
| Aug 30 2019 |
1658 |
334.89 |
| Aug 23 2019 |
1776 |
353.2 |
| Aug 23 2019 |
1256 |
340.91 |
| Aug 23 2019 |
1649 |
334.89 |
| Aug 16 2019 |
1788 |
353.2 |
| Aug 16 2019 |
1313 |
340.91 |
| Aug 16 2019 |
1666 |
334.89 |
| Aug 09 2019 |
1814 |
353.2 |
| Aug 09 2019 |
1071 |
332.76 |
| Aug 09 2019 |
1522 |
330.68 |
| Aug 02 2019 |
1835 |
353.2 |
| Aug 02 2019 |
997 |
329 |
| Aug 02 2019 |
1182 |
321.85 |
| Jul 26 2019 |
1857 |
353.2 |
| Jul 26 2019 |
1022 |
329 |
| Jul 26 2019 |
1328 |
325 |
| Jul 19 2019 |
4446 |
392.92 |
| Jul 19 2019 |
904 |
324.39 |
| Jul 19 2019 |
1513 |
329 |
| Jul 12 2019 |
4487 |
393.02 |
| Jul 12 2019 |
1085 |
325.59 |
| Jul 12 2019 |
1517 |
326.56 |
| Jul 05 2019 |
2663 |
364.33 |
| Jul 05 2019 |
1209 |
325.59 |
| Jul 05 2019 |
1480 |
321.95 |
| Jun 28 2019 |
2669 |
364.33 |
| Jun 28 2019 |
1235 |
326.09 |
| Jun 28 2019 |
1284 |
315.99 |
| Jun 21 2019 |
2678 |
364.33 |
| Jun 21 2019 |
1286 |
328.39 |
| Jun 21 2019 |
1753 |
328.18 |
| Jun 14 2019 |
4999 |
396.64 |
| Jun 14 2019 |
1756 |
342.62 |
| Jun 14 2019 |
5577 |
381.71 |
| Jun 07 2019 |
5041 |
396.64 |
| Jun 07 2019 |
2788 |
363.86 |
| Jun 07 2019 |
7280 |
395.8 |
| May 31 2019 |
8282 |
431.61 |
| May 31 2019 |
2788 |
363.86 |
| May 31 2019 |
11427 |
427.16 |
| May 24 2019 |
8266 |
431.61 |
| May 24 2019 |
2123 |
349.27 |
| May 24 2019 |
12798 |
436.54 |
| May 17 2019 |
8313 |
431.61 |
| May 17 2019 |
1824 |
341.88 |
| May 17 2019 |
9451 |
412.3 |
| May 10 2019 |
8360 |
431.61 |
| May 10 2019 |
1358 |
328.38 |
| May 10 2019 |
10477 |
420.23 |
| May 03 2019 |
8436 |
431.61 |
| May 03 2019 |
1364 |
328.38 |
| May 03 2019 |
10511 |
420.23 |
| Apr 26 2019 |
8528 |
431.61 |
| Apr 26 2019 |
1387 |
328.38 |
| Apr 26 2019 |
10336 |
420.23 |
| Apr 19 2019 |
7374 |
420.92 |
| Apr 19 2019 |
1430 |
328.38 |
| Apr 19 2019 |
3433 |
355.87 |
| Apr 18 2019 |
7380 |
420.92 |
| Apr 18 2019 |
1432 |
328.38 |
| Apr 12 2019 |
4668 |
391.72 |
| Apr 12 2019 |
1451 |
328.38 |
| Apr 12 2019 |
4191 |
365.56 |
| Apr 05 2019 |
2581 |
365.42 |
| Apr 05 2019 |
1434 |
328.38 |
| Apr 05 2019 |
3303 |
355.15 |
| Mar 29 2019 |
1001 |
325.72 |
| Mar 29 2019 |
1434 |
328.38 |
| Mar 29 2019 |
3243 |
354.3 |
| Mar 22 2019 |
998 |
325.72 |
| Mar 22 2019 |
1447 |
328.38 |
| Mar 22 2019 |
3235 |
354.3 |
| Mar 15 2019 |
1300 |
335.23 |
| Mar 15 2019 |
1427 |
328.38 |
| Mar 15 2019 |
3037 |
351.06 |
| Mar 08 2019 |
1276 |
335.23 |
| Mar 08 2019 |
1416 |
328.38 |
| Mar 08 2019 |
2997 |
351.06 |
| Mar 01 2019 |
1293 |
335.23 |
| Mar 01 2019 |
1423 |
328.38 |
| Mar 01 2019 |
3009 |
351.06 |
| Feb 22 2019 |
1301 |
335.23 |
| Feb 22 2019 |
1424 |
328.38 |
| Feb 22 2019 |
3012 |
351.06 |
| Feb 15 2019 |
1311 |
335.23 |
| Feb 15 2019 |
1435 |
328.38 |
| Feb 15 2019 |
3020 |
351.06 |
| Feb 08 2019 |
1312 |
335.23 |
| Feb 08 2019 |
1435 |
328.38 |
| Feb 08 2019 |
3020 |
351.06 |
| Feb 01 2019 |
1315 |
335.23 |
| Feb 01 2019 |
1443 |
328.38 |
| Feb 01 2019 |
3028 |
351.06 |
| Jan 25 2019 |
1318 |
335.23 |
| Jan 25 2019 |
1444 |
328.38 |
| Jan 25 2019 |
3038 |
351.06 |
| Jan 18 2019 |
1320 |
335.23 |
| Jan 18 2019 |
1445 |
328.38 |
| Jan 18 2019 |
3049 |
351.06 |
| Jan 11 2019 |
1320 |
335.23 |
| Jan 11 2019 |
1448 |
328.38 |
| Jan 11 2019 |
3051 |
351.06 |
| Jan 04 2019 |
1320 |
335.23 |
| Jan 04 2019 |
1451 |
328.38 |
| Jan 04 2019 |
3053 |
351.06 |
| Dec 28 2018 |
1320 |
335.23 |
| Dec 28 2018 |
1451 |
328.38 |
| Dec 28 2018 |
3053 |
351.06 |
| Dec 21 2018 |
1320 |
335.23 |
| Dec 21 2018 |
1451 |
328.38 |
| Dec 21 2018 |
3053 |
351.06 |
| Dec 14 2018 |
1320 |
335.23 |
| Dec 14 2018 |
1451 |
328.38 |
| Dec 14 2018 |
3053 |
351.06 |
| Dec 07 2018 |
1320 |
335.23 |
| Dec 07 2018 |
1449 |
328.38 |
| Dec 07 2018 |
3052 |
351.06 |
| Nov 30 2018 |
1320 |
335.23 |
| Nov 30 2018 |
1449 |
328.38 |
| Nov 30 2018 |
3052 |
351.06 |
| Nov 23 2018 |
1320 |
335.23 |
| Nov 23 2018 |
1449 |
328.38 |
| Nov 23 2018 |
3052 |
351.06 |
| Nov 16 2018 |
1320 |
335.23 |
| Nov 16 2018 |
1449 |
328.38 |
| Nov 16 2018 |
3052 |
351.06 |
| Nov 09 2018 |
1320 |
335.23 |
| Nov 09 2018 |
1449 |
328.38 |
| Nov 09 2018 |
3052 |
351.06 |
| Nov 02 2018 |
1320 |
335.23 |
| Nov 02 2018 |
1449 |
328.38 |
| Nov 02 2018 |
3044 |
351.06 |
| Oct 26 2018 |
1320 |
335.23 |
| Oct 26 2018 |
1449 |
328.38 |
| Oct 26 2018 |
3045 |
351.06 |
| Oct 19 2018 |
1321 |
335.23 |
| Oct 19 2018 |
1449 |
328.38 |
| Oct 19 2018 |
3048 |
351.06 |
| Oct 12 2018 |
1320 |
335.23 |
| Oct 12 2018 |
1452 |
328.38 |
| Oct 12 2018 |
3039 |
351.06 |
| Oct 05 2018 |
1324 |
335.23 |
| Oct 05 2018 |
1451 |
328.38 |
| Oct 05 2018 |
3050 |
351.06 |
| Sep 28 2018 |
1296 |
335.23 |
| Sep 28 2018 |
1453 |
328.38 |
| Sep 28 2018 |
3027 |
351.06 |
| Sep 21 2018 |
1295 |
335.23 |
| Sep 21 2018 |
1453 |
328.38 |
| Sep 21 2018 |
3031 |
351.06 |
| Sep 14 2018 |
1299 |
335.23 |
| Sep 14 2018 |
1451 |
328.38 |
| Sep 14 2018 |
3037 |
351.06 |
| Sep 07 2018 |
1315 |
335.23 |
| Sep 07 2018 |
1469 |
328.38 |
| Sep 07 2018 |
2759 |
345.64 |
| Aug 31 2018 |
1317 |
335.23 |
| Aug 31 2018 |
2702 |
357.48 |
| Aug 31 2018 |
4885 |
373.85 |
| Aug 24 2018 |
1302 |
335.23 |
| Aug 24 2018 |
2655 |
357.48 |
| Aug 24 2018 |
3512 |
357.06 |
| Aug 17 2018 |
1014 |
324.71 |
| Aug 17 2018 |
2686 |
357.48 |
| Aug 17 2018 |
2505 |
341.11 |
| Aug 10 2018 |
1083 |
324.71 |
| Aug 10 2018 |
2861 |
360.96 |
| Aug 10 2018 |
2280 |
334.52 |
| Aug 03 2018 |
1101 |
324.71 |
| Aug 03 2018 |
1887 |
339.73 |
| Aug 03 2018 |
1910 |
326.26 |
| Jul 27 2018 |
1108 |
324.71 |
| Jul 27 2018 |
1652 |
332.82 |
| Jul 27 2018 |
1704 |
320.98 |
| Jul 20 2018 |
1100 |
324.71 |
| Jul 20 2018 |
1688 |
332.82 |
| Jul 20 2018 |
1731 |
320.98 |
| Jul 13 2018 |
1201 |
327.02 |
| Jul 13 2018 |
1536 |
332.82 |
| Jul 13 2018 |
1840 |
326.27 |
| Jul 06 2018 |
1041 |
327.02 |
| Jul 06 2018 |
1129 |
324.87 |
| Jul 06 2018 |
1646 |
326.39 |
| Jun 29 2018 |
1083 |
327.85 |
| Jun 29 2018 |
1144 |
324.87 |
| Jun 29 2018 |
1613 |
325.52 |
| Jun 22 2018 |
1113 |
327.85 |
| Jun 22 2018 |
1199 |
324.87 |
| Jun 22 2018 |
1691 |
325.52 |
| Jun 15 2018 |
1626 |
341.67 |
| Jun 15 2018 |
1114 |
320.99 |
| Jun 15 2018 |
2345 |
337.68 |
| Jun 08 2018 |
1112 |
327.06 |
| Jun 08 2018 |
1158 |
320.99 |
| Jun 08 2018 |
2053 |
331.47 |
| Jun 01 2018 |
1325 |
327.06 |
| Jun 01 2018 |
1168 |
320.99 |
| Jun 01 2018 |
2271 |
331.47 |
| May 25 2018 |
1331 |
327.06 |
| May 25 2018 |
826 |
308.1 |
| May 25 2018 |
2350 |
331.47 |
| May 18 2018 |
1339 |
327.06 |
| May 18 2018 |
841 |
308.1 |
| May 18 2018 |
2317 |
331.47 |
| May 11 2018 |
1338 |
327.06 |
| May 11 2018 |
840 |
308.1 |
| May 11 2018 |
2377 |
331.47 |
| May 04 2018 |
1059 |
315.19 |
| May 04 2018 |
883 |
308.1 |
| May 04 2018 |
2165 |
326.58 |
| Apr 27 2018 |
892 |
308.19 |
| Apr 27 2018 |
899 |
308.1 |
| Apr 27 2018 |
2106 |
325.12 |
| Apr 20 2018 |
979 |
310.8 |
| Apr 20 2018 |
928 |
308.1 |
| Apr 20 2018 |
1909 |
320.38 |
| Apr 13 2018 |
972 |
310.8 |
| Apr 13 2018 |
936 |
308.1 |
| Apr 13 2018 |
1928 |
320.38 |
| Apr 06 2018 |
649 |
294.53 |
| Apr 06 2018 |
943 |
308.1 |
| Apr 06 2018 |
1932 |
320.38 |
| Mar 30 2018 |
676 |
294.53 |
| Mar 30 2018 |
961 |
308.1 |
| Mar 30 2018 |
1971 |
320.38 |
| Mar 23 2018 |
691 |
294.53 |
| Mar 23 2018 |
969 |
308.1 |
| Mar 23 2018 |
2010 |
320.38 |
| Mar 16 2018 |
697 |
294.53 |
| Mar 16 2018 |
973 |
308.1 |
| Mar 16 2018 |
2032 |
320.38 |
| Mar 09 2018 |
717 |
294.53 |
| Mar 09 2018 |
972 |
308.1 |
| Mar 09 2018 |
2057 |
320.38 |
| Mar 02 2018 |
722 |
294.53 |
| Mar 02 2018 |
973 |
308.1 |
| Mar 02 2018 |
2203 |
320.38 |
| Feb 23 2018 |
737 |
294.53 |
| Feb 23 2018 |
980 |
308.1 |
| Feb 23 2018 |
2220 |
320.38 |
| Feb 16 2018 |
748 |
294.53 |
| Feb 16 2018 |
980 |
308.1 |
| Feb 16 2018 |
2235 |
320.38 |
| Feb 09 2018 |
751 |
294.53 |
| Feb 09 2018 |
983 |
308.1 |
| Feb 09 2018 |
2243 |
320.38 |
| Feb 02 2018 |
754 |
294.53 |
| Feb 02 2018 |
982 |
308.1 |
| Feb 02 2018 |
2253 |
320.38 |
| Jan 26 2018 |
754 |
294.53 |
| Jan 26 2018 |
987 |
308.1 |
| Jan 26 2018 |
2256 |
320.38 |
| Jan 19 2018 |
757 |
294.53 |
| Jan 19 2018 |
987 |
308.1 |
| Jan 19 2018 |
2256 |
320.38 |
| Jan 12 2018 |
758 |
294.53 |
| Jan 12 2018 |
994 |
308.1 |
| Jan 12 2018 |
2265 |
320.38 |
| Jan 05 2018 |
758 |
294.53 |
| Jan 05 2018 |
995 |
308.1 |
| Jan 05 2018 |
2267 |
320.38 |
| Dec 29 2017 |
758 |
294.53 |
| Dec 29 2017 |
995 |
308.1 |
| Dec 29 2017 |
2267 |
320.38 |
| Dec 22 2017 |
758 |
294.53 |
| Dec 22 2017 |
995 |
308.1 |
| Dec 22 2017 |
2267 |
320.38 |
| Dec 15 2017 |
758 |
294.53 |
| Dec 15 2017 |
994 |
308.1 |
| Dec 15 2017 |
2267 |
320.38 |
| Dec 08 2017 |
758 |
294.53 |
| Dec 08 2017 |
994 |
308.1 |
| Dec 08 2017 |
2267 |
320.38 |
| Dec 01 2017 |
758 |
294.53 |
| Dec 01 2017 |
994 |
308.1 |
| Dec 01 2017 |
2267 |
320.38 |
| Nov 24 2017 |
758 |
294.53 |
| Nov 24 2017 |
994 |
308.1 |
| Nov 24 2017 |
2267 |
320.38 |
| Nov 17 2017 |
758 |
294.53 |
| Nov 17 2017 |
994 |
308.1 |
| Nov 17 2017 |
2267 |
320.38 |
| Nov 10 2017 |
758 |
294.53 |
| Nov 10 2017 |
994 |
308.1 |
| Nov 10 2017 |
2269 |
320.38 |
| Nov 03 2017 |
758 |
294.53 |
| Nov 03 2017 |
994 |
308.1 |
| Nov 03 2017 |
2269 |
320.38 |
| Oct 27 2017 |
762 |
294.53 |
| Oct 27 2017 |
994 |
308.1 |
| Oct 27 2017 |
2281 |
320.38 |
| Oct 20 2017 |
759 |
294.53 |
| Oct 20 2017 |
994 |
308.1 |
| Oct 20 2017 |
2276 |
320.38 |
| Oct 13 2017 |
757 |
294.53 |
| Oct 13 2017 |
994 |
308.1 |
| Oct 13 2017 |
2280 |
320.38 |
| Oct 06 2017 |
757 |
294.53 |
| Oct 06 2017 |
995 |
308.1 |
| Oct 06 2017 |
2275 |
320.38 |
| Sep 29 2017 |
757 |
294.53 |
| Sep 29 2017 |
995 |
308.1 |
| Sep 29 2017 |
2267 |
320.38 |
| Sep 22 2017 |
767 |
294.53 |
| Sep 22 2017 |
994 |
308.1 |
| Sep 22 2017 |
2285 |
320.38 |
| Sep 15 2017 |
767 |
294.53 |
| Sep 15 2017 |
1001 |
308.1 |
| Sep 15 2017 |
2301 |
320.38 |
| Sep 08 2017 |
763 |
294.53 |
| Sep 08 2017 |
998 |
306.74 |
| Sep 08 2017 |
2337 |
320.38 |
| Sep 01 2017 |
715 |
294.53 |
| Sep 01 2017 |
859 |
300.87 |
| Sep 01 2017 |
2174 |
318.21 |
| Aug 25 2017 |
817 |
294.53 |
| Aug 25 2017 |
859 |
300.87 |
| Aug 25 2017 |
2423 |
318.21 |
| Aug 18 2017 |
2083 |
328.76 |
| Aug 18 2017 |
883 |
301.94 |
| Aug 18 2017 |
1629 |
301.94 |
| Aug 11 2017 |
2114 |
328.76 |
| Aug 11 2017 |
878 |
301.94 |
| Aug 11 2017 |
1667 |
301.94 |
| Aug 04 2017 |
2124 |
328.76 |
| Aug 04 2017 |
895 |
301.94 |
| Aug 04 2017 |
1664 |
301.94 |
| Jul 28 2017 |
2150 |
328.76 |
| Jul 28 2017 |
711 |
293.85 |
| Jul 28 2017 |
1689 |
301.94 |
| Jul 21 2017 |
552 |
282.05 |
| Jul 21 2017 |
747 |
293.85 |
| Jul 21 2017 |
1402 |
294.69 |
| Jul 14 2017 |
1164 |
302.91 |
| Jul 14 2017 |
566 |
285.4 |
| Jul 14 2017 |
1093 |
286.94 |
| Jul 07 2017 |
1178 |
302.91 |
| Jul 07 2017 |
820 |
295.9 |
| Jul 07 2017 |
854 |
280.16 |
| Jun 30 2017 |
1201 |
302.91 |
| Jun 30 2017 |
819 |
295.9 |
| Jun 30 2017 |
855 |
280.16 |
| Jun 23 2017 |
699 |
286.74 |
| Jun 23 2017 |
1194 |
295.9 |
| Jun 23 2017 |
836 |
280.16 |
| Jun 16 2017 |
1395 |
307.63 |
| Jun 16 2017 |
1453 |
301.59 |
| Jun 16 2017 |
1187 |
288.91 |
| Jun 09 2017 |
549 |
285.13 |
| Jun 09 2017 |
1100 |
290 |
| Jun 09 2017 |
789 |
279.99 |
| Jun 02 2017 |
559 |
281.84 |
| Jun 02 2017 |
697 |
273.12 |
| Jun 02 2017 |
1069 |
286.42 |
| May 26 2017 |
588 |
281.84 |
| May 26 2017 |
625 |
268.94 |
| May 26 2017 |
966 |
282.77 |
| May 19 2017 |
601 |
281.84 |
| May 19 2017 |
625 |
268.94 |
| May 19 2017 |
963 |
282.77 |
| May 12 2017 |
596 |
281.84 |
| May 12 2017 |
646 |
268.94 |
| May 12 2017 |
952 |
282.77 |
| May 05 2017 |
593 |
281.25 |
| May 05 2017 |
672 |
268.94 |
| May 05 2017 |
881 |
279.27 |
| Apr 28 2017 |
625 |
281.25 |
| Apr 28 2017 |
630 |
268.94 |
| Apr 28 2017 |
701 |
270.45 |
| Apr 21 2017 |
646 |
281.25 |
| Apr 21 2017 |
660 |
268.94 |
| Apr 21 2017 |
715 |
270.45 |
| Apr 14 2017 |
664 |
281.25 |
| Apr 14 2017 |
664 |
268.94 |
| Apr 14 2017 |
725 |
270.45 |
| Apr 07 2017 |
1368 |
303.81 |
| Apr 07 2017 |
687 |
268.94 |
| Apr 07 2017 |
588 |
267.25 |
| Mar 31 2017 |
1399 |
303.81 |
| Mar 31 2017 |
705 |
268.94 |
| Mar 31 2017 |
600 |
267.25 |
| Mar 24 2017 |
1375 |
303.81 |
| Mar 24 2017 |
696 |
268.94 |
| Mar 24 2017 |
594 |
267.25 |
| Mar 17 2017 |
1382 |
303.81 |
| Mar 17 2017 |
708 |
268.94 |
| Mar 17 2017 |
590 |
267.25 |
| Mar 10 2017 |
1393 |
303.81 |
| Mar 10 2017 |
718 |
268.94 |
| Mar 10 2017 |
602 |
267.25 |
| Mar 03 2017 |
1405 |
303.81 |
| Mar 03 2017 |
709 |
268.94 |
| Mar 03 2017 |
601 |
267.25 |
| Feb 24 2017 |
1434 |
303.81 |
| Feb 24 2017 |
733 |
268.94 |
| Feb 24 2017 |
622 |
267.25 |
| Feb 17 2017 |
1427 |
303.81 |
| Feb 17 2017 |
688 |
268.94 |
| Feb 17 2017 |
624 |
267.25 |
| Feb 10 2017 |
1444 |
303.81 |
| Feb 10 2017 |
689 |
268.94 |
| Feb 10 2017 |
627 |
267.25 |
| Feb 03 2017 |
1457 |
303.81 |
| Feb 03 2017 |
691 |
268.94 |
| Feb 03 2017 |
629 |
267.25 |
| Jan 27 2017 |
1463 |
303.81 |
| Jan 27 2017 |
693 |
268.94 |
| Jan 27 2017 |
630 |
267.25 |
| Jan 20 2017 |
1460 |
303.81 |
| Jan 20 2017 |
691 |
268.94 |
| Jan 20 2017 |
628 |
267.25 |
| Jan 13 2017 |
1467 |
303.81 |
| Jan 13 2017 |
691 |
268.94 |
| Jan 13 2017 |
628 |
267.25 |
| Jan 06 2017 |
1467 |
303.81 |
| Jan 06 2017 |
693 |
268.94 |
| Jan 06 2017 |
629 |
267.25 |
| Dec 30 2016 |
1467 |
303.81 |
| Dec 30 2016 |
694 |
268.94 |
| Dec 30 2016 |
630 |
267.25 |
| Dec 23 2016 |
1467 |
303.81 |
| Dec 23 2016 |
694 |
268.94 |
| Dec 23 2016 |
630 |
267.25 |
| Dec 16 2016 |
1467 |
303.81 |
| Dec 16 2016 |
694 |
268.94 |
| Dec 16 2016 |
630 |
267.25 |
| Dec 09 2016 |
1467 |
303.81 |
| Dec 09 2016 |
694 |
268.94 |
| Dec 09 2016 |
630 |
267.25 |
| Dec 02 2016 |
1467 |
303.81 |
| Dec 02 2016 |
694 |
268.94 |
| Dec 02 2016 |
630 |
267.25 |
| Nov 25 2016 |
1467 |
303.81 |
| Nov 25 2016 |
694 |
268.94 |
| Nov 25 2016 |
630 |
267.25 |
| Nov 18 2016 |
1467 |
303.81 |
| Nov 18 2016 |
694 |
268.94 |
| Nov 18 2016 |
630 |
267.25 |
| Nov 11 2016 |
1469 |
303.81 |
| Nov 11 2016 |
694 |
268.94 |
| Nov 11 2016 |
631 |
267.25 |
| Nov 04 2016 |
1469 |
303.81 |
| Nov 04 2016 |
694 |
268.94 |
| Nov 04 2016 |
631 |
267.25 |
| Oct 28 2016 |
1467 |
303.81 |
| Oct 28 2016 |
694 |
268.94 |
| Oct 28 2016 |
629 |
267.25 |
| Oct 21 2016 |
1470 |
303.81 |
| Oct 21 2016 |
698 |
268.94 |
| Oct 21 2016 |
631 |
267.25 |
| Oct 14 2016 |
1471 |
303.81 |
| Oct 14 2016 |
700 |
268.94 |
| Oct 14 2016 |
636 |
267.25 |
| Oct 07 2016 |
1473 |
303.81 |
| Oct 07 2016 |
700 |
268.94 |
| Oct 07 2016 |
637 |
267.25 |
| Sep 30 2016 |
1474 |
303.81 |
| Sep 30 2016 |
701 |
268.94 |
| Sep 30 2016 |
636 |
267.25 |
| Sep 23 2016 |
1465 |
303.81 |
| Sep 23 2016 |
701 |
268.94 |
| Sep 23 2016 |
635 |
267.25 |
| Sep 16 2016 |
1463 |
303.81 |
| Sep 16 2016 |
708 |
268.94 |
| Sep 16 2016 |
651 |
267.25 |
| Sep 09 2016 |
1485 |
303.81 |
| Sep 09 2016 |
721 |
268.94 |
| Sep 09 2016 |
680 |
267.25 |
| Sep 02 2016 |
1494 |
303.81 |
| Sep 02 2016 |
746 |
268.94 |
| Sep 02 2016 |
691 |
267.25 |
| Aug 26 2016 |
1348 |
303.81 |
| Aug 26 2016 |
749 |
268.94 |
| Aug 26 2016 |
704 |
267.25 |
| Aug 19 2016 |
1349 |
303.81 |
| Aug 19 2016 |
759 |
268.94 |
| Aug 19 2016 |
708 |
267.25 |
| Aug 12 2016 |
1351 |
303.81 |
| Aug 12 2016 |
768 |
268.94 |
| Aug 12 2016 |
1058 |
267.25 |
| Aug 05 2016 |
1420 |
303.81 |
| Aug 05 2016 |
794 |
268.94 |
| Aug 05 2016 |
1137 |
267.25 |
| Jul 29 2016 |
1363 |
303.81 |
| Jul 29 2016 |
799 |
268.94 |
| Jul 29 2016 |
1123 |
267.25 |
| Jul 22 2016 |
1428 |
303.81 |
| Jul 22 2016 |
829 |
268.94 |
| Jul 22 2016 |
1070 |
264.19 |
| Jun 22 2016 |
2437 |
324.48 |
| Jun 22 2016 |
987 |
272.64 |
| Jun 22 2016 |
1590 |
271.27 |
| Jun 15 2016 |
2498 |
324.48 |
| Jun 15 2016 |
840 |
265.37 |
| Jun 15 2016 |
1697 |
273.31 |
| Jun 08 2016 |
2467 |
324.48 |
| Jun 08 2016 |
839 |
265.37 |
| Jun 08 2016 |
1669 |
273.31 |
| Jun 01 2016 |
4565 |
357.96 |
| Jun 01 2016 |
1143 |
275.77 |
| Jun 01 2016 |
1781 |
272.83 |
| May 25 2016 |
8283 |
398.75 |
| May 25 2016 |
836 |
263.17 |
| May 25 2016 |
1423 |
263.17 |
| May 18 2016 |
8347 |
398.75 |
| May 18 2016 |
837 |
263.17 |
| May 18 2016 |
1436 |
263.17 |
| May 11 2016 |
8163 |
397.02 |
| May 11 2016 |
841 |
263.17 |
| May 11 2016 |
1423 |
263.17 |
| May 04 2016 |
8140 |
397.02 |
| May 04 2016 |
804 |
263.17 |
| May 04 2016 |
1411 |
263.17 |
| Apr 27 2016 |
7913 |
392.91 |
| Apr 27 2016 |
856 |
263.17 |
| Apr 27 2016 |
1458 |
263.17 |
| Apr 20 2016 |
7956 |
392.91 |
| Apr 20 2016 |
941 |
263.17 |
| Apr 20 2016 |
1540 |
263.17 |
| Apr 13 2016 |
5297 |
361.86 |
| Apr 13 2016 |
924 |
263.17 |
| Apr 13 2016 |
1549 |
263.17 |
| Apr 06 2016 |
4186 |
346.15 |
| Apr 06 2016 |
940 |
263.17 |
| Apr 06 2016 |
1557 |
263.17 |
| Mar 30 2016 |
4135 |
346.15 |
| Mar 30 2016 |
930 |
263.17 |
| Mar 30 2016 |
1555 |
263.17 |
| Mar 23 2016 |
2721 |
321.71 |
| Mar 23 2016 |
942 |
263.17 |
| Mar 23 2016 |
1578 |
263.17 |
| Mar 16 2016 |
2759 |
321.71 |
| Mar 16 2016 |
918 |
263.17 |
| Mar 16 2016 |
1557 |
263.17 |
| Mar 09 2016 |
2774 |
321.71 |
| Mar 09 2016 |
926 |
263.17 |
| Mar 09 2016 |
1572 |
263.17 |
| Mar 02 2016 |
2745 |
321.71 |
| Mar 02 2016 |
906 |
263.17 |
| Mar 02 2016 |
1565 |
263.17 |
| Feb 24 2016 |
2776 |
321.71 |
| Feb 24 2016 |
908 |
263.17 |
| Feb 24 2016 |
1570 |
263.17 |
| Feb 17 2016 |
2831 |
321.71 |
| Feb 17 2016 |
914 |
263.17 |
| Feb 17 2016 |
1575 |
263.17 |
| Feb 10 2016 |
2829 |
321.71 |
| Feb 10 2016 |
929 |
263.17 |
| Feb 10 2016 |
1583 |
263.17 |
| Feb 03 2016 |
2844 |
321.71 |
| Feb 03 2016 |
934 |
263.17 |
| Feb 03 2016 |
1585 |
263.17 |
| Jan 27 2016 |
2859 |
321.71 |
| Jan 27 2016 |
942 |
263.17 |
| Jan 27 2016 |
1594 |
263.17 |
| Jan 20 2016 |
2863 |
321.71 |
| Jan 20 2016 |
944 |
263.17 |
| Jan 20 2016 |
1596 |
263.17 |
| Jan 13 2016 |
2863 |
321.71 |
| Jan 13 2016 |
946 |
263.17 |
| Jan 13 2016 |
1599 |
263.17 |
| Jan 06 2016 |
2863 |
321.71 |
| Jan 06 2016 |
945 |
263.17 |
| Jan 06 2016 |
1598 |
263.17 |
| Dec 30 2015 |
2863 |
321.71 |
| Dec 30 2015 |
943 |
263.17 |
| Dec 30 2015 |
1597 |
263.17 |
| Dec 23 2015 |
2863 |
321.71 |
| Dec 23 2015 |
943 |
263.17 |
| Dec 23 2015 |
1597 |
263.17 |
| Dec 16 2015 |
2863 |
321.71 |
| Dec 16 2015 |
943 |
263.17 |
| Dec 16 2015 |
1597 |
263.17 |
| Dec 09 2015 |
2863 |
321.71 |
| Dec 09 2015 |
944 |
263.17 |
| Dec 09 2015 |
1598 |
263.17 |
| Dec 02 2015 |
2863 |
321.71 |
| Dec 02 2015 |
944 |
263.17 |
| Dec 02 2015 |
1598 |
263.17 |
| Nov 25 2015 |
2863 |
321.71 |
| Nov 25 2015 |
944 |
263.17 |
| Nov 25 2015 |
1598 |
263.17 |
| Nov 18 2015 |
2863 |
321.71 |
| Nov 18 2015 |
944 |
263.17 |
| Nov 18 2015 |
1598 |
263.17 |
| Nov 11 2015 |
2863 |
321.71 |
| Nov 11 2015 |
944 |
263.17 |
| Nov 11 2015 |
1598 |
263.17 |
| Nov 04 2015 |
2863 |
321.71 |
| Nov 04 2015 |
944 |
263.17 |
| Nov 04 2015 |
1598 |
263.17 |
| Oct 28 2015 |
2863 |
321.71 |
| Oct 28 2015 |
942 |
263.17 |
| Oct 28 2015 |
1598 |
263.17 |
| Oct 21 2015 |
2856 |
321.71 |
| Oct 21 2015 |
945 |
263.17 |
| Oct 21 2015 |
1600 |
263.17 |
| Oct 14 2015 |
2860 |
321.71 |
| Oct 14 2015 |
944 |
263.17 |
| Oct 14 2015 |
1597 |
263.17 |
| Oct 07 2015 |
2865 |
321.71 |
| Oct 07 2015 |
943 |
263.17 |
| Oct 07 2015 |
1597 |
263.17 |
| Sep 30 2015 |
2869 |
321.71 |
| Sep 30 2015 |
944 |
263.17 |
| Sep 30 2015 |
1602 |
263.17 |
| Sep 23 2015 |
2880 |
321.71 |
| Sep 23 2015 |
945 |
263.17 |
| Sep 23 2015 |
1607 |
263.17 |
| Sep 16 2015 |
2865 |
321.71 |
| Sep 16 2015 |
799 |
257.17 |
| Sep 16 2015 |
1402 |
257.17 |
| Sep 09 2015 |
2861 |
321.71 |
| Sep 09 2015 |
971 |
263.62 |
| Sep 09 2015 |
2249 |
277.65 |
| Sep 02 2015 |
2883 |
321.71 |
| Sep 02 2015 |
893 |
260.53 |
| Sep 02 2015 |
2941 |
290.51 |
| Aug 26 2015 |
2959 |
321.71 |
| Aug 26 2015 |
1339 |
276.11 |
| Aug 26 2015 |
5374 |
321.8 |
| Aug 19 2015 |
3082 |
321.71 |
| Aug 19 2015 |
976 |
263.5 |
| Aug 19 2015 |
3374 |
295.66 |
| Aug 12 2015 |
3053 |
321.71 |
| Aug 12 2015 |
994 |
263.5 |
| Aug 12 2015 |
2217 |
276.11 |
| Aug 05 2015 |
3088 |
321.71 |
| Aug 05 2015 |
856 |
257.9 |
| Aug 05 2015 |
2524 |
281.02 |
| Jul 29 2015 |
3081 |
321.71 |
| Jul 29 2015 |
880 |
257.9 |
| Jul 29 2015 |
2567 |
281.02 |
| Jul 22 2015 |
3085 |
321.71 |
| Jul 22 2015 |
952 |
261.52 |
| Jul 22 2015 |
2862 |
286.78 |
| Jul 15 2015 |
1654 |
291.03 |
| Jul 15 2015 |
993 |
261.52 |
| Jul 15 2015 |
2945 |
286.78 |
| Jul 08 2015 |
1667 |
291.03 |
| Jul 08 2015 |
1015 |
261.52 |
| Jul 08 2015 |
3004 |
286.78 |
| Jul 01 2015 |
1695 |
291.03 |
| Jul 01 2015 |
1040 |
261.52 |
| Jul 01 2015 |
3024 |
286.78 |
| Jun 24 2015 |
2644 |
308.53 |
| Jun 24 2015 |
1018 |
260.47 |
| Jun 24 2015 |
2769 |
281.46 |
| Jun 17 2015 |
3216 |
319.63 |
| Jun 17 2015 |
1040 |
260.47 |
| Jun 17 2015 |
1857 |
263.36 |
| Jun 10 2015 |
3229 |
319.63 |
| Jun 10 2015 |
844 |
252.15 |
| Jun 10 2015 |
1670 |
260.47 |
| Jun 03 2015 |
3326 |
319.63 |
| Jun 03 2015 |
853 |
252.15 |
| Jun 03 2015 |
1758 |
260.47 |
| May 27 2015 |
3319 |
319.68 |
| May 27 2015 |
856 |
252.15 |
| May 27 2015 |
1742 |
260.47 |
| May 20 2015 |
3350 |
319.68 |
| May 20 2015 |
1024 |
257.71 |
| May 20 2015 |
1770 |
260.9 |
| May 13 2015 |
3393 |
319.68 |
| May 13 2015 |
1024 |
257.71 |
| May 13 2015 |
1773 |
260.9 |
| May 06 2015 |
3333 |
319.68 |
| May 06 2015 |
919 |
257.9 |
| May 06 2015 |
1776 |
262.66 |
| Apr 29 2015 |
3409 |
319.68 |
| Apr 29 2015 |
1029 |
260.28 |
| Apr 29 2015 |
1875 |
263.23 |
| Apr 22 2015 |
3961 |
327.65 |
| Apr 22 2015 |
1041 |
260.28 |
| Apr 22 2015 |
1881 |
263.23 |
| Apr 15 2015 |
3192 |
314.97 |
| Apr 15 2015 |
1044 |
260.46 |
| Apr 15 2015 |
1814 |
261.29 |
| Apr 08 2015 |
2637 |
304.36 |
| Apr 08 2015 |
1065 |
260.46 |
| Apr 08 2015 |
1791 |
260.46 |
| Apr 01 2015 |
551 |
243.67 |
| Apr 01 2015 |
1091 |
260.46 |
| Apr 01 2015 |
1359 |
250.29 |
| Mar 25 2015 |
535 |
243.67 |
| Mar 25 2015 |
1068 |
260.46 |
| Mar 25 2015 |
1329 |
250.29 |
| Mar 18 2015 |
523 |
243.67 |
| Mar 18 2015 |
1095 |
260.46 |
| Mar 18 2015 |
1352 |
250.29 |
| Mar 11 2015 |
547 |
243.67 |
| Mar 11 2015 |
1114 |
260.46 |
| Mar 11 2015 |
1480 |
250.29 |
| Mar 04 2015 |
573 |
243.67 |
| Mar 04 2015 |
1136 |
260.46 |
| Mar 04 2015 |
1491 |
250.29 |
| Feb 25 2015 |
585 |
243.67 |
| Feb 25 2015 |
1136 |
260.46 |
| Feb 25 2015 |
1499 |
250.29 |
| Feb 18 2015 |
610 |
243.67 |
| Feb 18 2015 |
1149 |
260.46 |
| Feb 18 2015 |
1530 |
250.29 |
| Feb 11 2015 |
628 |
243.67 |
| Feb 11 2015 |
1158 |
260.46 |
| Feb 11 2015 |
1543 |
250.29 |
| Feb 04 2015 |
629 |
243.67 |
| Feb 04 2015 |
1165 |
260.46 |
| Feb 04 2015 |
1546 |
250.29 |
| Jan 28 2015 |
634 |
243.67 |
| Jan 28 2015 |
1169 |
260.46 |
| Jan 28 2015 |
1552 |
250.29 |
| Jan 21 2015 |
641 |
243.67 |
| Jan 21 2015 |
1176 |
260.46 |
| Jan 21 2015 |
1556 |
250.29 |
| Jan 14 2015 |
645 |
243.67 |
| Jan 14 2015 |
1176 |
260.46 |
| Jan 14 2015 |
1561 |
250.29 |
| Jan 07 2015 |
645 |
243.67 |
| Jan 07 2015 |
1178 |
260.46 |
| Jan 07 2015 |
1562 |
250.29 |
| Dec 31 2014 |
645 |
243.67 |
| Dec 31 2014 |
1178 |
260.46 |
| Dec 31 2014 |
1562 |
250.29 |
| Dec 24 2014 |
645 |
243.67 |
| Dec 24 2014 |
1178 |
260.46 |
| Dec 24 2014 |
1562 |
250.29 |
| Dec 17 2014 |
645 |
243.67 |
| Dec 17 2014 |
1179 |
260.46 |
| Dec 17 2014 |
1562 |
250.29 |
| Dec 10 2014 |
645 |
243.67 |
| Dec 10 2014 |
1179 |
260.46 |
| Dec 10 2014 |
1562 |
250.29 |
| Dec 03 2014 |
645 |
243.67 |
| Dec 03 2014 |
1179 |
260.46 |
| Dec 03 2014 |
1562 |
250.29 |
| Nov 26 2014 |
645 |
243.67 |
| Nov 26 2014 |
1179 |
260.46 |
| Nov 26 2014 |
1562 |
250.29 |
| Nov 19 2014 |
645 |
243.67 |
| Nov 19 2014 |
1179 |
260.46 |
| Nov 19 2014 |
1562 |
250.29 |
| Nov 12 2014 |
645 |
243.67 |
| Nov 12 2014 |
1179 |
260.46 |
| Nov 12 2014 |
1562 |
250.29 |
| Nov 05 2014 |
645 |
243.67 |
| Nov 05 2014 |
1179 |
260.46 |
| Nov 05 2014 |
1562 |
250.29 |
| Oct 29 2014 |
645 |
243.67 |
| Oct 29 2014 |
1179 |
260.46 |
| Oct 29 2014 |
1562 |
250.29 |
| Oct 22 2014 |
642 |
243.67 |
| Oct 22 2014 |
1177 |
260.46 |
| Oct 22 2014 |
1567 |
250.29 |
| Oct 15 2014 |
642 |
243.67 |
| Oct 15 2014 |
1175 |
260.46 |
| Oct 15 2014 |
1564 |
250.29 |
| Oct 08 2014 |
643 |
243.67 |
| Oct 08 2014 |
1176 |
260.46 |
| Oct 08 2014 |
1568 |
250.29 |
| Oct 01 2014 |
643 |
243.67 |
| Oct 01 2014 |
1178 |
260.46 |
| Oct 01 2014 |
1564 |
250.29 |
| Sep 24 2014 |
643 |
243.67 |
| Sep 24 2014 |
1181 |
260.46 |
| Sep 24 2014 |
1557 |
250.29 |
| Sep 17 2014 |
640 |
243.67 |
| Sep 17 2014 |
1540 |
269.27 |
| Sep 17 2014 |
1987 |
258.79 |
| Sep 10 2014 |
644 |
243.67 |
| Sep 10 2014 |
1667 |
272.77 |
| Sep 10 2014 |
2130 |
261.42 |
| Sep 03 2014 |
645 |
243.67 |
| Sep 03 2014 |
1881 |
277.39 |
| Sep 03 2014 |
2345 |
264.89 |
| Aug 27 2014 |
661 |
243.67 |
| Aug 27 2014 |
1922 |
277.39 |
| Aug 27 2014 |
2357 |
264.89 |
| Aug 20 2014 |
673 |
243.67 |
| Aug 20 2014 |
1654 |
271.38 |
| Aug 20 2014 |
2115 |
260.36 |
| Aug 13 2014 |
678 |
243.67 |
| Aug 13 2014 |
1734 |
272.8 |
| Aug 13 2014 |
2192 |
261.51 |
| Aug 06 2014 |
696 |
243.67 |
| Aug 06 2014 |
1761 |
272.8 |
| Aug 06 2014 |
2187 |
261.51 |
| Jul 30 2014 |
696 |
243.67 |
| Jul 30 2014 |
1778 |
272.8 |
| Jul 30 2014 |
2211 |
261.51 |
| Jul 23 2014 |
1310 |
264.27 |
| Jul 23 2014 |
1861 |
275.01 |
| Jul 23 2014 |
2637 |
268.59 |
| Jul 16 2014 |
3187 |
308.96 |
| Jul 16 2014 |
1843 |
275.01 |
| Jul 16 2014 |
2615 |
268.59 |
| Jul 09 2014 |
3191 |
308.96 |
| Jul 09 2014 |
1901 |
275.01 |
| Jul 09 2014 |
2626 |
268.59 |
| Jul 02 2014 |
3245 |
308.96 |
| Jul 02 2014 |
1913 |
275.01 |
| Jul 02 2014 |
2703 |
268.59 |
| Jun 25 2014 |
6233 |
353.65 |
| Jun 25 2014 |
1969 |
275.01 |
| Jun 25 2014 |
3096 |
275.01 |
| Jun 18 2014 |
6266 |
353.65 |
| Jun 18 2014 |
2026 |
275.01 |
| Jun 18 2014 |
3130 |
275.01 |
| Jun 11 2014 |
6298 |
353.65 |
| Jun 11 2014 |
1919 |
271.69 |
| Jun 11 2014 |
2966 |
271.69 |
| Jun 04 2014 |
6375 |
353.65 |
| Jun 04 2014 |
1752 |
266.28 |
| Jun 04 2014 |
2675 |
266.28 |
| May 28 2014 |
6385 |
353.65 |
| May 28 2014 |
1772 |
266.28 |
| May 28 2014 |
2698 |
266.28 |
| May 21 2014 |
6383 |
353.65 |
| May 21 2014 |
1801 |
266.28 |
| May 21 2014 |
2727 |
266.28 |
| May 14 2014 |
6445 |
353.65 |
| May 14 2014 |
1835 |
266.28 |
| May 14 2014 |
2763 |
266.28 |
| May 07 2014 |
6304 |
353.65 |
| May 07 2014 |
1833 |
266.28 |
| May 07 2014 |
2757 |
266.28 |
| Apr 30 2014 |
6570 |
353.65 |
| Apr 30 2014 |
1958 |
266.28 |
| Apr 30 2014 |
2876 |
266.28 |
| Apr 23 2014 |
6735 |
353.65 |
| Apr 23 2014 |
2005 |
266.28 |
| Apr 23 2014 |
2933 |
266.28 |
| Apr 16 2014 |
6756 |
353.65 |
| Apr 16 2014 |
2004 |
266.28 |
| Apr 16 2014 |
2933 |
266.28 |
| Apr 09 2014 |
6978 |
353.65 |
| Apr 09 2014 |
2039 |
266.28 |
| Apr 09 2014 |
2998 |
266.28 |
| Apr 02 2014 |
7008 |
353.65 |
| Apr 02 2014 |
2079 |
266.28 |
| Apr 02 2014 |
2931 |
266.28 |
| Mar 26 2014 |
6927 |
353.65 |
| Mar 26 2014 |
2142 |
266.28 |
| Mar 26 2014 |
2969 |
266.28 |
| Mar 19 2014 |
6914 |
353.65 |
| Mar 19 2014 |
2159 |
266.28 |
| Mar 19 2014 |
3009 |
266.28 |
| Mar 12 2014 |
6960 |
353.65 |
| Mar 12 2014 |
2350 |
269.64 |
| Mar 12 2014 |
3236 |
269.64 |
| Mar 05 2014 |
6885 |
353.65 |
| Mar 05 2014 |
2386 |
269.64 |
| Mar 05 2014 |
3247 |
269.64 |
| Feb 26 2014 |
6909 |
353.65 |
| Feb 26 2014 |
2415 |
269.64 |
| Feb 26 2014 |
3275 |
269.64 |
| Feb 19 2014 |
6964 |
353.65 |
| Feb 19 2014 |
2432 |
269.64 |
| Feb 19 2014 |
3306 |
269.64 |
| Feb 12 2014 |
6946 |
353.65 |
| Feb 12 2014 |
2430 |
269.64 |
| Feb 12 2014 |
3310 |
269.64 |
| Feb 05 2014 |
6976 |
353.65 |
| Feb 05 2014 |
2476 |
269.64 |
| Feb 05 2014 |
3352 |
269.64 |
| Jan 29 2014 |
6948 |
353.65 |
| Jan 29 2014 |
2504 |
269.64 |
| Jan 29 2014 |
3366 |
269.64 |
| Jan 22 2014 |
6930 |
353.65 |
| Jan 22 2014 |
2518 |
269.64 |
| Jan 22 2014 |
3367 |
269.64 |
| Jan 15 2014 |
6933 |
353.65 |
| Jan 15 2014 |
2523 |
269.64 |
| Jan 15 2014 |
3372 |
269.64 |
| Jan 08 2014 |
6919 |
353.65 |
| Jan 08 2014 |
2526 |
269.64 |
| Jan 08 2014 |
3377 |
269.64 |
| Jan 01 2014 |
6919 |
353.65 |
| Jan 01 2014 |
2527 |
269.64 |
| Jan 01 2014 |
3378 |
269.64 |
| Dec 25 2013 |
6919 |
353.65 |
| Dec 25 2013 |
2527 |
269.64 |
| Dec 25 2013 |
3378 |
269.64 |
| Dec 18 2013 |
6919 |
353.65 |
| Dec 18 2013 |
2527 |
269.64 |
| Dec 18 2013 |
3378 |
269.64 |
| Dec 11 2013 |
6919 |
353.65 |
| Dec 11 2013 |
2527 |
269.64 |
| Dec 11 2013 |
3378 |
269.64 |
| Dec 04 2013 |
6920 |
353.65 |
| Dec 04 2013 |
2527 |
269.64 |
| Dec 04 2013 |
3378 |
269.64 |
| Nov 27 2013 |
6920 |
353.65 |
| Nov 27 2013 |
2527 |
269.64 |
| Nov 27 2013 |
3378 |
269.64 |
| Nov 20 2013 |
6920 |
353.65 |
| Nov 20 2013 |
2527 |
269.64 |
| Nov 20 2013 |
3379 |
269.64 |
| Nov 13 2013 |
6920 |
353.65 |
| Nov 13 2013 |
2527 |
269.64 |
| Nov 13 2013 |
3379 |
269.64 |
| Nov 06 2013 |
6920 |
353.65 |
| Nov 06 2013 |
2527 |
269.64 |
| Nov 06 2013 |
3379 |
269.64 |
| Oct 30 2013 |
6920 |
353.65 |
| Oct 30 2013 |
2526 |
269.64 |
| Oct 30 2013 |
3378 |
269.64 |
| Oct 23 2013 |
6918 |
353.65 |
| Oct 23 2013 |
2526 |
269.64 |
| Oct 23 2013 |
3378 |
269.64 |
| Oct 16 2013 |
6945 |
353.65 |
| Oct 16 2013 |
2525 |
269.64 |
| Oct 16 2013 |
3380 |
269.64 |
| Oct 09 2013 |
6898 |
353.65 |
| Oct 09 2013 |
2541 |
269.64 |
| Oct 09 2013 |
3394 |
269.64 |
| Oct 02 2013 |
6905 |
353.65 |
| Oct 02 2013 |
2548 |
269.64 |
| Oct 02 2013 |
3399 |
269.64 |
| Sep 25 2013 |
6875 |
353.65 |
| Sep 25 2013 |
2536 |
269.64 |
| Sep 25 2013 |
3394 |
269.64 |
| Sep 18 2013 |
6815 |
353.65 |
| Sep 18 2013 |
2961 |
278.71 |
| Sep 18 2013 |
5090 |
293.7 |
| Sep 11 2013 |
6807 |
353.65 |
| Sep 11 2013 |
3491 |
288.51 |
| Sep 11 2013 |
6003 |
304.8 |
| Sep 04 2013 |
6869 |
353.65 |
| Sep 04 2013 |
4032 |
297.61 |
| Sep 04 2013 |
7088 |
316.29 |
| Aug 28 2013 |
6890 |
353.65 |
| Aug 28 2013 |
4069 |
297.61 |
| Aug 28 2013 |
7116 |
316.29 |
| Aug 21 2013 |
6929 |
353.65 |
| Aug 21 2013 |
10858 |
353.65 |
| Aug 14 2013 |
6991 |
353.65 |
| Aug 14 2013 |
10601 |
353.65 |
| Aug 07 2013 |
6990 |
353.65 |
| Aug 07 2013 |
10727 |
353.65 |
