| Jul 16 2014 |
5043 |
339.62 |
| Jul 16 2014 |
8395 |
339.62 |
| Jul 09 2014 |
5082 |
339.62 |
| Jul 09 2014 |
8368 |
339.62 |
| Jul 02 2014 |
5118 |
339.62 |
| Jul 02 2014 |
8475 |
339.62 |
| Jun 25 2014 |
5187 |
339.62 |
| Jun 25 2014 |
8432 |
339.62 |
| Jun 18 2014 |
5199 |
339.62 |
| Jun 18 2014 |
8482 |
339.62 |
| Jun 11 2014 |
5249 |
339.62 |
| Jun 11 2014 |
8573 |
339.62 |
| Jun 04 2014 |
5318 |
339.62 |
| Jun 04 2014 |
8669 |
339.62 |
| May 28 2014 |
5295 |
339.62 |
| May 28 2014 |
8698 |
339.62 |
| May 21 2014 |
5326 |
339.62 |
| May 21 2014 |
8721 |
339.62 |
| May 14 2014 |
5373 |
339.62 |
| May 14 2014 |
8772 |
339.62 |
| May 07 2014 |
5278 |
339.62 |
| May 07 2014 |
8721 |
339.62 |
| Apr 30 2014 |
5507 |
339.62 |
| Apr 30 2014 |
8983 |
339.62 |
| Apr 23 2014 |
5642 |
339.62 |
| Apr 23 2014 |
9107 |
339.62 |
| Apr 16 2014 |
5658 |
339.62 |
| Apr 16 2014 |
9098 |
339.62 |
| Apr 09 2014 |
5843 |
339.62 |
| Apr 09 2014 |
9250 |
339.62 |
| Apr 02 2014 |
5865 |
339.62 |
| Apr 02 2014 |
9044 |
339.62 |
| Mar 26 2014 |
5812 |
339.62 |
| Mar 26 2014 |
9150 |
339.62 |
| Mar 19 2014 |
5813 |
339.62 |
| Mar 19 2014 |
9181 |
339.62 |
| Mar 12 2014 |
5839 |
339.62 |
| Mar 12 2014 |
9232 |
339.62 |
| Mar 05 2014 |
5793 |
339.62 |
| Mar 05 2014 |
9224 |
339.62 |
| Feb 26 2014 |
5810 |
339.62 |
| Feb 26 2014 |
9247 |
339.62 |
| Feb 19 2014 |
5872 |
339.62 |
| Feb 19 2014 |
9289 |
339.62 |
| Feb 12 2014 |
5865 |
339.62 |
| Feb 12 2014 |
9306 |
339.62 |
| Feb 05 2014 |
5909 |
339.62 |
| Feb 05 2014 |
9370 |
339.62 |
| Jan 29 2014 |
5895 |
339.62 |
| Jan 29 2014 |
9390 |
339.62 |
| Jan 22 2014 |
5883 |
339.62 |
| Jan 22 2014 |
9360 |
339.62 |
| Jan 15 2014 |
5884 |
339.62 |
| Jan 15 2014 |
9385 |
339.62 |
| Jan 08 2014 |
5880 |
339.62 |
| Jan 08 2014 |
9393 |
339.62 |
| Jan 01 2014 |
5880 |
339.62 |
| Jan 01 2014 |
9393 |
339.62 |
| Dec 25 2013 |
5880 |
339.62 |
| Dec 25 2013 |
9394 |
339.62 |
| Dec 18 2013 |
5880 |
339.62 |
| Dec 18 2013 |
9394 |
339.62 |
| Dec 11 2013 |
5880 |
339.62 |
| Dec 11 2013 |
9394 |
339.62 |
| Dec 04 2013 |
5881 |
339.62 |
| Dec 04 2013 |
9395 |
339.62 |
| Nov 27 2013 |
5881 |
339.62 |
| Nov 27 2013 |
9395 |
339.62 |
| Nov 20 2013 |
5881 |
339.62 |
| Nov 20 2013 |
9396 |
339.62 |
| Nov 13 2013 |
5881 |
339.62 |
| Nov 13 2013 |
9396 |
339.62 |
| Nov 06 2013 |
5881 |
339.62 |
| Nov 06 2013 |
9396 |
339.62 |
| Oct 30 2013 |
5881 |
339.62 |
| Oct 30 2013 |
9396 |
339.62 |
| Oct 23 2013 |
5882 |
339.62 |
| Oct 23 2013 |
9396 |
339.62 |
| Oct 16 2013 |
5903 |
339.62 |
| Oct 16 2013 |
9407 |
339.62 |
| Oct 09 2013 |
5876 |
339.62 |
| Oct 09 2013 |
9386 |
339.62 |
| Oct 02 2013 |
5881 |
339.62 |
| Oct 02 2013 |
9384 |
339.62 |
| Sep 25 2013 |
5859 |
339.62 |
| Sep 25 2013 |
9341 |
339.62 |
| Sep 18 2013 |
5801 |
339.62 |
| Sep 18 2013 |
9304 |
339.62 |
| Sep 11 2013 |
5819 |
339.62 |
| Sep 11 2013 |
9246 |
339.62 |
| Sep 04 2013 |
5845 |
339.62 |
| Sep 04 2013 |
9266 |
339.62 |
| Aug 28 2013 |
5860 |
339.62 |
| Aug 28 2013 |
9300 |
339.62 |
| Aug 21 2013 |
5897 |
339.62 |
| Aug 21 2013 |
9364 |
339.62 |
| Aug 14 2013 |
5920 |
339.62 |
| Aug 14 2013 |
9110 |
339.62 |
| Aug 07 2013 |
5914 |
339.62 |
| Aug 07 2013 |
9213 |
339.62 |
| Jul 31 2013 |
6008 |
339.62 |
| Jul 31 2013 |
9269 |
339.62 |
