| Jul 14 2017 |
9357 |
535.98 |
| Jul 07 2017 |
9418 |
535.98 |
| Jun 30 2017 |
9379 |
535.98 |
| Jun 23 2017 |
9495 |
535.98 |
| Jun 16 2017 |
9383 |
535.98 |
| Jun 09 2017 |
9372 |
535.98 |
| Jun 02 2017 |
9373 |
535.98 |
| May 26 2017 |
9287 |
535.98 |
| May 19 2017 |
9641 |
535.98 |
| May 12 2017 |
9768 |
535.98 |
| May 05 2017 |
9962 |
535.98 |
| Apr 28 2017 |
9987 |
535.98 |
| Apr 21 2017 |
10143 |
535.98 |
| Apr 14 2017 |
10349 |
535.98 |
| Apr 07 2017 |
10386 |
535.98 |
| Mar 31 2017 |
10804 |
535.98 |
| Mar 24 2017 |
10507 |
535.98 |
| Mar 17 2017 |
10683 |
535.98 |
| Mar 10 2017 |
10506 |
535.98 |
| Mar 03 2017 |
10599 |
535.98 |
| Feb 24 2017 |
10732 |
535.98 |
| Feb 17 2017 |
10611 |
535.98 |
| Feb 10 2017 |
10794 |
535.98 |
| Feb 03 2017 |
10742 |
535.98 |
| Jan 27 2017 |
10720 |
535.98 |
| Jan 20 2017 |
10745 |
535.98 |
| Jan 13 2017 |
10745 |
535.98 |
| Jan 06 2017 |
10745 |
535.98 |
| Dec 30 2016 |
10739 |
535.98 |
| Dec 23 2016 |
10739 |
535.98 |
| Dec 16 2016 |
10739 |
535.98 |
| Dec 09 2016 |
10744 |
535.98 |
| Dec 02 2016 |
10744 |
535.98 |
| Nov 25 2016 |
10733 |
535.98 |
| Nov 18 2016 |
10733 |
535.98 |
| Nov 11 2016 |
10733 |
535.98 |
| Nov 04 2016 |
10733 |
535.98 |
| Oct 28 2016 |
10717 |
535.98 |
| Oct 21 2016 |
10717 |
535.98 |
| Oct 14 2016 |
10733 |
535.98 |
| Oct 07 2016 |
10731 |
535.98 |
| Sep 30 2016 |
10781 |
535.98 |
| Sep 23 2016 |
10748 |
535.98 |
| Sep 16 2016 |
10751 |
535.98 |
| Sep 09 2016 |
10881 |
535.98 |
| Sep 02 2016 |
11070 |
535.98 |
| Aug 26 2016 |
10769 |
535.98 |
| Aug 19 2016 |
10972 |
535.98 |
| Aug 12 2016 |
11346 |
535.98 |
| Aug 12 2016 |
30251 |
535.98 |
| Aug 05 2016 |
11445 |
535.98 |
| Aug 05 2016 |
30381 |
535.98 |
| Jul 29 2016 |
11554 |
535.98 |
| Jul 29 2016 |
30614 |
535.98 |
| Jul 22 2016 |
11680 |
535.98 |
| Jul 22 2016 |
30889 |
535.98 |
| Jul 23 2014 |
5624 |
383.64 |
| Jul 23 2014 |
13725 |
383.64 |
| Jul 16 2014 |
5176 |
371.6 |
| Jul 16 2014 |
12096 |
371.6 |
| Jul 09 2014 |
5050 |
371.6 |
| Jul 09 2014 |
12109 |
371.6 |
| Jul 02 2014 |
5195 |
371.6 |
| Jul 02 2014 |
12240 |
371.6 |
| Jun 25 2014 |
5046 |
371.6 |
| Jun 25 2014 |
12226 |
371.6 |
| Jun 18 2014 |
5024 |
371.6 |
| Jun 18 2014 |
12270 |
371.6 |
| Jun 11 2014 |
5263 |
371.6 |
| Jun 11 2014 |
12414 |
371.6 |
| Jun 04 2014 |
5309 |
371.6 |
| Jun 04 2014 |
12538 |
371.6 |
| May 28 2014 |
5358 |
371.6 |
| May 28 2014 |
12542 |
371.6 |
| May 21 2014 |
5348 |
371.6 |
| May 21 2014 |
12611 |
371.6 |
| May 14 2014 |
5436 |
371.6 |
| May 14 2014 |
12660 |
371.6 |
| May 07 2014 |
5179 |
371.6 |
| May 07 2014 |
12496 |
371.6 |
| Apr 30 2014 |
5438 |
371.6 |
| Apr 30 2014 |
12849 |
371.6 |
| Apr 23 2014 |
5610 |
371.6 |
| Apr 23 2014 |
13022 |
371.6 |
| Apr 16 2014 |
5553 |
371.6 |
| Apr 16 2014 |
12955 |
371.6 |
| Apr 09 2014 |
5562 |
371.6 |
| Apr 09 2014 |
13140 |
371.6 |
| Apr 02 2014 |
5408 |
371.6 |
| Apr 02 2014 |
12857 |
371.6 |
| Mar 26 2014 |
5398 |
371.6 |
| Mar 26 2014 |
12897 |
371.6 |
| Mar 19 2014 |
5495 |
371.6 |
| Mar 19 2014 |
12940 |
371.6 |
| Mar 12 2014 |
5519 |
371.6 |
| Mar 12 2014 |
12978 |
371.6 |
| Mar 05 2014 |
5471 |
371.6 |
| Mar 05 2014 |
12939 |
371.6 |
| Feb 26 2014 |
5522 |
371.6 |
| Feb 26 2014 |
12972 |
371.6 |
| Feb 19 2014 |
5542 |
371.6 |
| Feb 19 2014 |
13004 |
371.6 |
| Feb 12 2014 |
5585 |
371.6 |
| Feb 12 2014 |
13010 |
371.6 |
| Feb 05 2014 |
5580 |
371.6 |
| Feb 05 2014 |
13085 |
371.6 |
| Jan 29 2014 |
5580 |
371.6 |
| Jan 29 2014 |
13107 |
371.6 |
| Jan 22 2014 |
5583 |
371.6 |
| Jan 22 2014 |
13065 |
371.6 |
| Jan 15 2014 |
5583 |
371.6 |
| Jan 15 2014 |
13095 |
371.6 |
| Jan 08 2014 |
5583 |
371.6 |
| Jan 08 2014 |
13081 |
371.6 |
| Jan 01 2014 |
5583 |
371.6 |
| Jan 01 2014 |
13081 |
371.6 |
| Dec 25 2013 |
5591 |
371.6 |
| Dec 25 2013 |
13081 |
371.6 |
| Dec 18 2013 |
5591 |
371.6 |
| Dec 18 2013 |
13081 |
371.6 |
| Dec 11 2013 |
5593 |
371.6 |
| Dec 11 2013 |
13082 |
371.6 |
| Dec 04 2013 |
5593 |
371.6 |
| Dec 04 2013 |
13083 |
371.6 |
| Nov 27 2013 |
5593 |
371.6 |
| Nov 27 2013 |
13083 |
371.6 |
| Nov 20 2013 |
5594 |
371.6 |
| Nov 20 2013 |
13084 |
371.6 |
| Nov 13 2013 |
5594 |
371.6 |
| Nov 13 2013 |
13084 |
371.6 |
| Nov 06 2013 |
5594 |
371.6 |
| Nov 06 2013 |
13084 |
371.6 |
| Oct 30 2013 |
5594 |
371.6 |
| Oct 30 2013 |
13083 |
371.6 |
| Oct 23 2013 |
5594 |
371.6 |
| Oct 23 2013 |
13083 |
371.6 |
| Oct 16 2013 |
5573 |
371.6 |
| Oct 16 2013 |
13082 |
371.6 |
| Oct 09 2013 |
5549 |
371.6 |
| Oct 09 2013 |
13028 |
371.6 |
| Oct 02 2013 |
5578 |
371.6 |
| Oct 02 2013 |
13029 |
371.6 |
| Sep 25 2013 |
5566 |
371.6 |
| Sep 25 2013 |
12991 |
371.6 |
| Sep 18 2013 |
5534 |
371.6 |
| Sep 18 2013 |
12873 |
371.6 |
| Sep 11 2013 |
5445 |
371.6 |
| Sep 11 2013 |
12810 |
371.6 |
| Sep 04 2013 |
5481 |
371.6 |
| Sep 04 2013 |
12855 |
371.6 |
| Aug 28 2013 |
5649 |
371.6 |
| Aug 28 2013 |
12850 |
371.6 |
| Aug 21 2013 |
5640 |
371.6 |
| Aug 21 2013 |
12914 |
371.6 |
| Aug 14 2013 |
5248 |
371.6 |
| Aug 14 2013 |
12669 |
371.6 |
| Aug 07 2013 |
5289 |
371.6 |
| Aug 07 2013 |
12798 |
371.6 |
| Jul 31 2013 |
5889 |
383.64 |
| Jul 31 2013 |
14518 |
383.64 |
