| Jul 23 2014 |
8912 |
454.35 |
| Jul 23 2014 |
23801 |
454.35 |
| Jul 16 2014 |
9031 |
454.35 |
| Jul 16 2014 |
23774 |
454.35 |
| Jul 09 2014 |
8842 |
454.35 |
| Jul 09 2014 |
23803 |
454.35 |
| Jul 02 2014 |
9074 |
454.35 |
| Jul 02 2014 |
24022 |
454.35 |
| Jun 25 2014 |
8900 |
454.35 |
| Jun 25 2014 |
24147 |
454.35 |
| Jun 18 2014 |
8849 |
454.35 |
| Jun 18 2014 |
24170 |
454.35 |
| Jun 11 2014 |
9176 |
454.35 |
| Jun 11 2014 |
24341 |
454.35 |
| Jun 04 2014 |
9316 |
454.35 |
| Jun 04 2014 |
24517 |
454.35 |
| May 28 2014 |
9396 |
454.35 |
| May 28 2014 |
24409 |
454.35 |
| May 21 2014 |
9407 |
454.35 |
| May 21 2014 |
24501 |
454.35 |
| May 14 2014 |
9576 |
454.35 |
| May 14 2014 |
24603 |
454.35 |
| May 07 2014 |
9045 |
454.35 |
| May 07 2014 |
24315 |
454.35 |
| Apr 30 2014 |
9529 |
454.35 |
| Apr 30 2014 |
24913 |
454.35 |
| Apr 23 2014 |
9828 |
454.35 |
| Apr 23 2014 |
25260 |
454.35 |
| Apr 16 2014 |
9656 |
454.35 |
| Apr 16 2014 |
25085 |
454.35 |
| Apr 09 2014 |
9688 |
454.35 |
| Apr 09 2014 |
25485 |
454.35 |
| Apr 02 2014 |
9445 |
454.35 |
| Apr 02 2014 |
25055 |
454.35 |
| Mar 26 2014 |
9425 |
454.35 |
| Mar 26 2014 |
24991 |
454.35 |
| Mar 19 2014 |
9526 |
454.35 |
| Mar 19 2014 |
24946 |
454.35 |
| Mar 12 2014 |
9516 |
454.35 |
| Mar 12 2014 |
24971 |
454.35 |
| Mar 05 2014 |
9423 |
454.35 |
| Mar 05 2014 |
24818 |
454.35 |
| Feb 26 2014 |
9499 |
454.35 |
| Feb 26 2014 |
24761 |
454.35 |
| Feb 19 2014 |
9565 |
454.35 |
| Feb 19 2014 |
24803 |
454.35 |
| Feb 12 2014 |
9661 |
454.35 |
| Feb 12 2014 |
24745 |
454.35 |
| Feb 05 2014 |
9634 |
454.35 |
| Feb 05 2014 |
24870 |
454.35 |
| Jan 29 2014 |
9634 |
454.35 |
| Jan 29 2014 |
24887 |
454.35 |
| Jan 22 2014 |
9656 |
454.35 |
| Jan 22 2014 |
24792 |
454.35 |
| Jan 15 2014 |
9656 |
454.35 |
| Jan 15 2014 |
24837 |
454.35 |
| Jan 08 2014 |
9656 |
454.35 |
| Jan 08 2014 |
24750 |
454.35 |
| Jan 01 2014 |
9656 |
454.35 |
| Jan 01 2014 |
24753 |
454.35 |
| Dec 25 2013 |
9691 |
454.35 |
| Dec 25 2013 |
24762 |
454.35 |
| Dec 18 2013 |
9691 |
454.35 |
| Dec 18 2013 |
24762 |
454.35 |
| Dec 11 2013 |
9692 |
454.35 |
| Dec 11 2013 |
24763 |
454.35 |
| Dec 04 2013 |
9692 |
454.35 |
| Dec 04 2013 |
24764 |
454.35 |
| Nov 27 2013 |
9692 |
454.35 |
| Nov 27 2013 |
24764 |
454.35 |
| Nov 20 2013 |
9693 |
454.35 |
| Nov 20 2013 |
24765 |
454.35 |
| Nov 13 2013 |
9693 |
454.35 |
| Nov 13 2013 |
24766 |
454.35 |
| Nov 06 2013 |
9693 |
454.35 |
| Nov 06 2013 |
24766 |
454.35 |
| Oct 30 2013 |
9693 |
454.35 |
| Oct 30 2013 |
24764 |
454.35 |
| Oct 23 2013 |
9693 |
454.35 |
| Oct 23 2013 |
24759 |
454.35 |
| Oct 16 2013 |
9631 |
454.35 |
| Oct 16 2013 |
24735 |
454.35 |
| Oct 09 2013 |
9525 |
454.35 |
| Oct 09 2013 |
24565 |
454.35 |
| Oct 02 2013 |
9605 |
454.35 |
| Oct 02 2013 |
24620 |
454.35 |
| Sep 25 2013 |
9573 |
454.35 |
| Sep 25 2013 |
24569 |
454.35 |
| Sep 18 2013 |
9504 |
454.35 |
| Sep 18 2013 |
24340 |
454.35 |
| Sep 11 2013 |
9401 |
454.35 |
| Sep 11 2013 |
24173 |
454.35 |
| Sep 04 2013 |
9501 |
454.35 |
| Sep 04 2013 |
24329 |
454.35 |
| Aug 28 2013 |
9750 |
454.35 |
| Aug 28 2013 |
24257 |
454.35 |
| Aug 21 2013 |
9747 |
454.35 |
| Aug 21 2013 |
24410 |
454.35 |
| Aug 14 2013 |
9248 |
454.35 |
| Aug 14 2013 |
24138 |
454.35 |
| Aug 07 2013 |
9365 |
454.35 |
| Aug 07 2013 |
24380 |
454.35 |
| Jul 31 2013 |
9410 |
454.35 |
| Jul 31 2013 |
24684 |
454.35 |
