Jun 22 2016 |
25088 |
581.08 |
Jun 22 2016 |
35604 |
581.08 |
Jun 15 2016 |
26110 |
612.76 |
Jun 15 2016 |
37507 |
612.76 |
Jun 08 2016 |
26309 |
612.76 |
Jun 08 2016 |
37706 |
612.76 |
Jun 01 2016 |
26347 |
612.76 |
Jun 01 2016 |
37991 |
612.76 |
May 25 2016 |
26220 |
612.76 |
May 25 2016 |
37740 |
612.76 |
May 18 2016 |
26457 |
612.76 |
May 18 2016 |
38100 |
612.76 |
May 11 2016 |
26347 |
612.76 |
May 11 2016 |
38156 |
612.76 |
May 04 2016 |
26194 |
612.76 |
May 04 2016 |
38015 |
612.76 |
Apr 27 2016 |
26651 |
612.76 |
Apr 27 2016 |
38524 |
612.76 |
Apr 20 2016 |
26724 |
613.6 |
Apr 20 2016 |
38521 |
613.6 |
Apr 13 2016 |
26480 |
613.6 |
Apr 13 2016 |
38557 |
613.6 |
Apr 06 2016 |
26643 |
610.75 |
Apr 06 2016 |
38958 |
610.75 |
Mar 30 2016 |
26521 |
610.75 |
Mar 30 2016 |
38730 |
610.75 |
Mar 23 2016 |
26420 |
610.75 |
Mar 23 2016 |
38835 |
610.75 |
Mar 16 2016 |
26435 |
610.75 |
Mar 16 2016 |
38926 |
610.75 |
Mar 09 2016 |
26241 |
610.75 |
Mar 09 2016 |
38910 |
610.75 |
Mar 02 2016 |
26141 |
610.75 |
Mar 02 2016 |
38439 |
610.75 |
Feb 24 2016 |
26001 |
610.75 |
Feb 24 2016 |
38240 |
610.75 |
Feb 17 2016 |
26140 |
610.75 |
Feb 17 2016 |
38619 |
610.75 |
Feb 10 2016 |
25991 |
610.75 |
Feb 10 2016 |
38354 |
610.75 |
Feb 03 2016 |
25976 |
610.75 |
Feb 03 2016 |
38312 |
610.75 |
Jan 27 2016 |
25863 |
610.75 |
Jan 27 2016 |
38228 |
610.75 |
Jan 20 2016 |
25919 |
610.75 |
Jan 20 2016 |
38245 |
610.75 |
Jan 13 2016 |
25978 |
610.75 |
Jan 13 2016 |
38306 |
610.75 |
Jan 06 2016 |
25999 |
610.75 |
Jan 06 2016 |
38325 |
610.75 |
Dec 30 2015 |
25986 |
610.75 |
Dec 30 2015 |
38307 |
610.75 |
Dec 23 2015 |
25985 |
610.75 |
Dec 23 2015 |
38304 |
610.75 |
Dec 16 2015 |
25985 |
610.75 |
Dec 16 2015 |
38305 |
610.75 |
Dec 09 2015 |
25996 |
610.75 |
Dec 09 2015 |
38312 |
610.75 |
Dec 02 2015 |
25998 |
610.75 |
Dec 02 2015 |
38314 |
610.75 |
Nov 25 2015 |
25999 |
610.75 |
Nov 25 2015 |
38316 |
610.75 |
Nov 18 2015 |
25999 |
610.75 |
Nov 18 2015 |
38315 |
610.75 |
Nov 11 2015 |
25999 |
610.75 |
Nov 11 2015 |
38293 |
610.75 |
Nov 04 2015 |
25999 |
610.75 |
Nov 04 2015 |
38293 |
610.75 |
Oct 28 2015 |
25962 |
610.75 |
Oct 28 2015 |
38233 |
610.75 |
Oct 21 2015 |
25997 |
610.75 |
Oct 21 2015 |
38189 |
610.75 |
Oct 14 2015 |
25884 |
610.75 |
Oct 14 2015 |
38056 |
610.75 |
Oct 07 2015 |
25797 |
610.75 |
Oct 07 2015 |
38049 |
610.75 |
Sep 30 2015 |
25798 |
610.75 |
Sep 30 2015 |
38080 |
610.75 |
Sep 23 2015 |
25764 |
610.75 |
Sep 23 2015 |
38086 |
610.75 |
Sep 16 2015 |
25719 |
610.75 |
Sep 16 2015 |
37879 |
610.75 |
Sep 09 2015 |
25653 |
610.75 |
Sep 09 2015 |
37801 |
610.75 |
Sep 02 2015 |
25401 |
610.75 |
Sep 02 2015 |
37751 |
610.75 |
Aug 26 2015 |
25659 |
610.75 |
Aug 26 2015 |
37940 |
610.75 |
Aug 19 2015 |
25754 |
610.75 |
Aug 19 2015 |
38235 |
610.75 |
Aug 12 2015 |
25917 |
610.75 |
Aug 12 2015 |
38424 |
610.75 |
Aug 05 2015 |
25797 |
610.75 |
Aug 05 2015 |
38344 |
610.75 |
Jul 29 2015 |
26021 |
610.75 |
Jul 29 2015 |
38594 |
610.75 |
Jul 22 2015 |
25926 |
610.75 |
Jul 22 2015 |
38690 |
610.75 |
Jul 15 2015 |
26051 |
610.75 |
Jul 15 2015 |
38938 |
610.75 |
Jul 08 2015 |
26292 |
620.05 |
Jul 08 2015 |
39389 |
620.05 |
Jul 01 2015 |
26453 |
620.05 |
Jul 01 2015 |
39576 |
620.05 |
Jun 24 2015 |
26587 |
623.34 |
Jun 24 2015 |
39763 |
623.34 |
Jun 17 2015 |
26668 |
622.94 |
Jun 17 2015 |
39655 |
622.94 |
Jun 10 2015 |
26678 |
622.94 |
Jun 10 2015 |
39861 |
622.94 |
Jun 03 2015 |
26725 |
622.94 |
Jun 03 2015 |
40116 |
622.94 |
May 27 2015 |
26657 |
622.94 |
May 27 2015 |
39697 |
622.94 |
May 20 2015 |
26796 |
622.94 |
May 20 2015 |
39823 |
622.94 |
May 13 2015 |
26706 |
622.94 |
May 13 2015 |
40005 |
622.94 |
May 06 2015 |
26172 |
622.94 |
May 06 2015 |
39521 |
622.94 |
Apr 29 2015 |
26312 |
625.94 |
Apr 29 2015 |
39793 |
625.94 |
Apr 22 2015 |
26488 |
625.94 |
Apr 22 2015 |
40059 |
625.94 |
Apr 15 2015 |
26202 |
624.29 |
Apr 15 2015 |
39313 |
624.29 |
Jul 23 2014 |
18523 |
483.43 |
Jul 23 2014 |
27933 |
483.43 |
Jul 16 2014 |
18497 |
483.43 |
Jul 16 2014 |
27917 |
483.43 |
Jul 09 2014 |
18687 |
483.43 |
Jul 09 2014 |
27989 |
483.43 |
Jul 02 2014 |
18870 |
483.43 |
Jul 02 2014 |
28227 |
483.43 |
Jun 25 2014 |
19021 |
483.43 |
Jun 25 2014 |
28336 |
483.43 |
Jun 18 2014 |
19157 |
483.43 |
Jun 18 2014 |
28354 |
483.43 |
Jun 11 2014 |
19161 |
483.43 |
Jun 11 2014 |
28477 |
483.43 |
Jun 04 2014 |
19547 |
483.43 |
Jun 04 2014 |
28747 |
483.43 |
May 28 2014 |
19500 |
483.43 |
May 28 2014 |
28626 |
483.43 |
May 21 2014 |
19588 |
483.43 |
May 21 2014 |
28744 |
483.43 |
May 14 2014 |
19698 |
483.43 |
May 14 2014 |
28871 |
483.43 |
May 07 2014 |
19381 |
483.43 |
May 07 2014 |
28523 |
483.43 |
Apr 30 2014 |
20035 |
483.43 |
Apr 30 2014 |
29204 |
483.43 |
Apr 23 2014 |
20254 |
483.43 |
Apr 23 2014 |
29586 |
483.43 |
Apr 16 2014 |
20084 |
483.43 |
Apr 16 2014 |
29377 |
483.43 |
Apr 09 2014 |
20322 |
483.43 |
Apr 09 2014 |
29822 |
483.43 |
Apr 02 2014 |
20532 |
483.43 |
Apr 02 2014 |
29310 |
483.43 |
Mar 26 2014 |
20959 |
483.43 |
Mar 26 2014 |
29235 |
483.43 |
Mar 19 2014 |
21082 |
483.43 |
Mar 19 2014 |
29210 |
483.43 |
Mar 12 2014 |
21076 |
483.43 |
Mar 12 2014 |
29237 |
483.43 |
Mar 05 2014 |
21096 |
483.43 |
Mar 05 2014 |
29057 |
483.43 |
Feb 26 2014 |
21086 |
483.43 |
Feb 26 2014 |
28979 |
483.43 |
Feb 19 2014 |
21127 |
483.43 |
Feb 19 2014 |
28995 |
483.43 |
Feb 12 2014 |
21110 |
483.43 |
Feb 12 2014 |
28915 |
483.43 |
Feb 05 2014 |
21277 |
483.43 |
Feb 05 2014 |
29028 |
483.43 |
Jan 29 2014 |
21443 |
483.43 |
Jan 29 2014 |
29043 |
483.43 |
Jan 22 2014 |
21384 |
483.43 |
Jan 22 2014 |
28908 |
483.43 |
Jan 15 2014 |
21441 |
483.43 |
Jan 15 2014 |
28970 |
483.43 |
Jan 08 2014 |
21480 |
483.43 |
Jan 08 2014 |
28879 |
483.43 |
Jan 01 2014 |
21487 |
483.43 |
Jan 01 2014 |
28885 |
483.43 |
Dec 25 2013 |
21487 |
483.43 |
Dec 25 2013 |
28897 |
483.43 |
Dec 18 2013 |
21487 |
483.43 |
Dec 18 2013 |
28897 |
483.43 |
Dec 11 2013 |
21487 |
483.43 |
Dec 11 2013 |
28898 |
483.43 |
Dec 04 2013 |
21489 |
483.43 |
Dec 04 2013 |
28901 |
483.43 |
Nov 27 2013 |
21489 |
483.43 |
Nov 27 2013 |
28901 |
483.43 |
Nov 20 2013 |
21489 |
483.43 |
Nov 20 2013 |
28902 |
483.43 |
Nov 13 2013 |
21491 |
483.43 |
Nov 13 2013 |
28904 |
483.43 |
Nov 06 2013 |
21492 |
483.43 |
Nov 06 2013 |
28905 |
483.43 |
Oct 30 2013 |
21490 |
483.43 |
Oct 30 2013 |
28903 |
483.43 |
Oct 23 2013 |
21491 |
483.43 |
Oct 23 2013 |
28902 |
483.43 |
Oct 16 2013 |
21446 |
483.43 |
Oct 16 2013 |
28868 |
483.43 |
Oct 09 2013 |
21431 |
483.43 |
Oct 09 2013 |
28617 |
483.43 |
Oct 02 2013 |
21418 |
483.43 |
Oct 02 2013 |
28690 |
483.43 |
Sep 25 2013 |
21324 |
483.43 |
Sep 25 2013 |
28655 |
483.43 |
Sep 18 2013 |
21230 |
483.43 |
Sep 18 2013 |
28385 |
483.43 |
Sep 11 2013 |
21090 |
483.43 |
Sep 11 2013 |
28191 |
483.43 |
Sep 04 2013 |
21032 |
483.43 |
Sep 04 2013 |
28367 |
483.43 |
Aug 28 2013 |
20985 |
483.43 |
Aug 28 2013 |
28266 |
483.43 |
Aug 21 2013 |
21097 |
483.43 |
Aug 21 2013 |
28476 |
483.43 |
Aug 14 2013 |
21208 |
483.43 |
Aug 14 2013 |
28201 |
483.43 |
Aug 07 2013 |
21477 |
483.43 |
Aug 07 2013 |
28462 |
483.43 |