| Aug 04 2017 |
6837 |
463.39 |
| Jul 28 2017 |
6873 |
463.39 |
| Jul 21 2017 |
6907 |
463.39 |
| Jul 14 2017 |
6964 |
463.39 |
| Jul 07 2017 |
7026 |
463.39 |
| Jun 30 2017 |
7002 |
463.39 |
| Jun 23 2017 |
7073 |
463.39 |
| Jun 16 2017 |
6993 |
463.39 |
| Jun 09 2017 |
7004 |
463.39 |
| Jun 02 2017 |
7014 |
463.39 |
| May 26 2017 |
6931 |
463.39 |
| May 19 2017 |
7205 |
463.39 |
| May 12 2017 |
7316 |
463.39 |
| May 05 2017 |
7525 |
463.39 |
| Apr 28 2017 |
7554 |
463.39 |
| Apr 21 2017 |
7656 |
463.39 |
| Apr 14 2017 |
7799 |
463.39 |
| Apr 07 2017 |
7806 |
463.39 |
| Mar 31 2017 |
8085 |
463.39 |
| Mar 24 2017 |
7900 |
463.39 |
| Mar 17 2017 |
8026 |
463.39 |
| Mar 10 2017 |
7912 |
463.39 |
| Mar 03 2017 |
7936 |
463.39 |
| Feb 24 2017 |
8043 |
463.39 |
| Feb 17 2017 |
7945 |
463.39 |
| Feb 10 2017 |
8048 |
463.39 |
| Feb 03 2017 |
8020 |
463.39 |
| Jan 27 2017 |
8009 |
463.39 |
| Jan 20 2017 |
8025 |
463.39 |
| Jan 13 2017 |
8025 |
463.39 |
| Jan 06 2017 |
8025 |
463.39 |
| Dec 30 2016 |
8022 |
463.39 |
| Dec 23 2016 |
8022 |
463.39 |
| Dec 16 2016 |
8022 |
463.39 |
| Dec 09 2016 |
8029 |
463.39 |
| Dec 02 2016 |
8029 |
463.39 |
| Nov 25 2016 |
8018 |
463.39 |
| Nov 18 2016 |
8018 |
463.39 |
| Nov 11 2016 |
8018 |
463.39 |
| Nov 04 2016 |
8018 |
463.39 |
| Oct 28 2016 |
8002 |
463.39 |
| Oct 21 2016 |
8002 |
463.39 |
| Oct 14 2016 |
8023 |
463.39 |
| Oct 07 2016 |
8020 |
463.39 |
| Sep 30 2016 |
8064 |
463.39 |
| Sep 23 2016 |
8034 |
463.39 |
| Sep 16 2016 |
8043 |
463.39 |
| Sep 09 2016 |
8133 |
463.39 |
| Sep 02 2016 |
8295 |
463.39 |
| Jul 22 2015 |
5837 |
386.28 |
| Jul 22 2015 |
12826 |
386.28 |
| Jul 15 2015 |
5970 |
386.28 |
| Jul 15 2015 |
12968 |
386.28 |
| Jul 08 2015 |
6037 |
386.28 |
| Jul 08 2015 |
13101 |
386.28 |
| Jul 01 2015 |
6093 |
386.28 |
| Jul 01 2015 |
13191 |
386.28 |
| Jun 24 2015 |
6078 |
386.28 |
| Jun 24 2015 |
13251 |
386.28 |
| Jun 17 2015 |
6067 |
386.28 |
| Jun 17 2015 |
13328 |
386.28 |
| Jun 10 2015 |
6092 |
386.28 |
| Jun 10 2015 |
13286 |
386.28 |
| Jun 03 2015 |
6049 |
386.28 |
| Jun 03 2015 |
13460 |
386.28 |
| May 27 2015 |
5983 |
386.28 |
| May 27 2015 |
13355 |
386.28 |
| May 20 2015 |
5976 |
386.28 |
| May 20 2015 |
13419 |
386.28 |
| May 13 2015 |
5996 |
386.28 |
| May 13 2015 |
13501 |
386.28 |
| May 06 2015 |
5635 |
386.28 |
| May 06 2015 |
13212 |
386.28 |
| Apr 29 2015 |
5820 |
386.28 |
| Apr 29 2015 |
13423 |
386.28 |
| Apr 22 2015 |
5913 |
386.28 |
| Apr 22 2015 |
13511 |
386.28 |
| Apr 15 2015 |
5850 |
386.28 |
| Apr 15 2015 |
13487 |
386.28 |
| Apr 08 2015 |
5860 |
386.28 |
| Apr 08 2015 |
13533 |
386.28 |
| Apr 01 2015 |
5842 |
386.28 |
| Apr 01 2015 |
13776 |
386.28 |
| Mar 25 2015 |
5816 |
386.28 |
| Mar 25 2015 |
13368 |
386.28 |
| Mar 18 2015 |
5617 |
386.28 |
| Mar 18 2015 |
13149 |
386.28 |
| Mar 11 2015 |
5813 |
386.28 |
| Mar 11 2015 |
13567 |
386.28 |
| Mar 04 2015 |
5904 |
386.28 |
| Mar 04 2015 |
13705 |
386.28 |
| Feb 25 2015 |
5833 |
386.28 |
| Feb 25 2015 |
13716 |
386.28 |
| Feb 18 2015 |
5877 |
386.28 |
| Feb 18 2015 |
13764 |
386.28 |
| Feb 11 2015 |
5912 |
386.28 |
| Feb 11 2015 |
13788 |
386.28 |
| Feb 04 2015 |
5916 |
386.28 |
| Feb 04 2015 |
13801 |
386.28 |
| Jan 28 2015 |
5916 |
386.28 |
| Jan 28 2015 |
13798 |
386.28 |
| Jan 21 2015 |
5920 |
386.28 |
| Jan 21 2015 |
13823 |
386.28 |
| Jan 14 2015 |
5920 |
386.28 |
| Jan 14 2015 |
13840 |
386.28 |
| Jan 07 2015 |
5920 |
386.28 |
| Jan 07 2015 |
13816 |
386.28 |
| Dec 31 2014 |
5931 |
386.28 |
| Dec 31 2014 |
13820 |
386.28 |
| Dec 24 2014 |
5931 |
386.28 |
| Dec 24 2014 |
13820 |
386.28 |
| Dec 17 2014 |
5931 |
386.28 |
| Dec 17 2014 |
13813 |
386.28 |
| Dec 10 2014 |
5931 |
386.28 |
| Dec 10 2014 |
13813 |
386.28 |
| Dec 03 2014 |
5932 |
386.28 |
| Dec 03 2014 |
13814 |
386.28 |
| Nov 26 2014 |
5932 |
386.28 |
| Nov 26 2014 |
13814 |
386.28 |
| Nov 19 2014 |
5932 |
386.28 |
| Nov 19 2014 |
13813 |
386.28 |
| Nov 12 2014 |
5932 |
386.28 |
| Nov 12 2014 |
13813 |
386.28 |
| Nov 05 2014 |
5932 |
386.28 |
| Nov 05 2014 |
13814 |
386.28 |
| Oct 29 2014 |
5932 |
386.28 |
| Oct 29 2014 |
13812 |
386.28 |
| Oct 22 2014 |
5927 |
386.28 |
| Oct 22 2014 |
13824 |
386.28 |
| Oct 15 2014 |
5925 |
386.28 |
| Oct 15 2014 |
13796 |
386.28 |
| Oct 08 2014 |
5923 |
386.28 |
| Oct 08 2014 |
13798 |
386.28 |
| Oct 01 2014 |
5926 |
386.28 |
| Oct 01 2014 |
13815 |
386.28 |
| Sep 24 2014 |
5902 |
386.28 |
| Sep 24 2014 |
13812 |
386.28 |
| Sep 17 2014 |
5883 |
386.28 |
| Sep 17 2014 |
13805 |
386.28 |
| Sep 10 2014 |
5887 |
386.28 |
| Sep 10 2014 |
13824 |
386.28 |
| Sep 03 2014 |
5899 |
386.28 |
| Sep 03 2014 |
13870 |
386.28 |
| Aug 27 2014 |
5784 |
386.28 |
| Aug 27 2014 |
13872 |
386.28 |
| Aug 20 2014 |
5772 |
386.28 |
| Aug 20 2014 |
13884 |
386.28 |
| Aug 13 2014 |
5805 |
386.28 |
| Aug 13 2014 |
13949 |
386.28 |
| Jul 23 2014 |
5743 |
386.27 |
| Jul 23 2014 |
14109 |
386.27 |
| Jul 16 2014 |
5839 |
386.27 |
| Jul 16 2014 |
14102 |
386.27 |
| Jul 09 2014 |
5708 |
386.27 |
| Jul 09 2014 |
14057 |
386.27 |
| Jul 02 2014 |
5857 |
386.27 |
| Jul 02 2014 |
14189 |
386.27 |
| Jun 25 2014 |
5705 |
386.27 |
| Jun 25 2014 |
14180 |
386.27 |
| Jun 18 2014 |
5686 |
386.27 |
| Jun 18 2014 |
14190 |
386.27 |
| Jun 11 2014 |
5953 |
386.27 |
| Jun 11 2014 |
14338 |
386.27 |
| Jun 04 2014 |
6004 |
386.27 |
| Jun 04 2014 |
14445 |
386.27 |
| May 28 2014 |
6053 |
386.27 |
| May 28 2014 |
14469 |
386.27 |
| May 21 2014 |
6056 |
386.27 |
| May 21 2014 |
14549 |
386.27 |
| May 14 2014 |
6169 |
386.27 |
| May 14 2014 |
14610 |
386.27 |
| May 07 2014 |
5858 |
386.27 |
| May 07 2014 |
14400 |
386.27 |
| Apr 30 2014 |
6156 |
386.27 |
| Apr 30 2014 |
14822 |
386.27 |
| Apr 23 2014 |
6337 |
386.27 |
| Apr 23 2014 |
15062 |
386.27 |
| Apr 16 2014 |
6261 |
386.27 |
| Apr 16 2014 |
14959 |
386.27 |
| Apr 09 2014 |
6279 |
386.27 |
| Apr 09 2014 |
15206 |
386.27 |
| Apr 02 2014 |
6114 |
386.27 |
| Apr 02 2014 |
14881 |
386.27 |
| Mar 26 2014 |
6099 |
386.27 |
| Mar 26 2014 |
14903 |
386.27 |
| Mar 19 2014 |
6199 |
386.27 |
| Mar 19 2014 |
14925 |
386.27 |
| Mar 12 2014 |
6215 |
386.27 |
| Mar 12 2014 |
14937 |
386.27 |
| Mar 05 2014 |
6163 |
386.27 |
| Mar 05 2014 |
14878 |
386.27 |
| Feb 26 2014 |
6212 |
386.27 |
| Feb 26 2014 |
14895 |
386.27 |
| Feb 19 2014 |
6238 |
386.27 |
| Feb 19 2014 |
14909 |
386.27 |
| Feb 12 2014 |
6292 |
386.27 |
| Feb 12 2014 |
14920 |
386.27 |
| Feb 05 2014 |
6288 |
386.27 |
| Feb 05 2014 |
14993 |
386.27 |
| Jan 29 2014 |
6288 |
386.27 |
| Jan 29 2014 |
14999 |
386.27 |
| Jan 22 2014 |
6293 |
386.27 |
| Jan 22 2014 |
14954 |
386.27 |
| Jan 15 2014 |
6293 |
386.27 |
| Jan 15 2014 |
14988 |
386.27 |
| Jan 08 2014 |
6293 |
386.27 |
| Jan 08 2014 |
14957 |
386.27 |
| Jan 01 2014 |
6293 |
386.27 |
| Jan 01 2014 |
14957 |
386.27 |
| Dec 25 2013 |
6309 |
386.27 |
| Dec 25 2013 |
14959 |
386.27 |
| Dec 18 2013 |
6309 |
386.27 |
| Dec 18 2013 |
14959 |
386.27 |
| Dec 11 2013 |
6311 |
386.27 |
| Dec 11 2013 |
14960 |
386.27 |
| Dec 04 2013 |
6311 |
386.27 |
| Dec 04 2013 |
14961 |
386.27 |
| Nov 27 2013 |
6311 |
386.27 |
| Nov 27 2013 |
14961 |
386.27 |
| Nov 20 2013 |
6312 |
386.27 |
| Nov 20 2013 |
14962 |
386.27 |
| Nov 13 2013 |
6312 |
386.27 |
| Nov 13 2013 |
14962 |
386.27 |
| Nov 06 2013 |
6312 |
386.27 |
| Nov 06 2013 |
14962 |
386.27 |
| Oct 30 2013 |
6312 |
386.27 |
| Oct 30 2013 |
14961 |
386.27 |
| Oct 23 2013 |
6312 |
386.27 |
| Oct 23 2013 |
14959 |
386.27 |
| Oct 16 2013 |
6288 |
386.27 |
| Oct 16 2013 |
14960 |
386.27 |
| Oct 09 2013 |
6249 |
386.27 |
| Oct 09 2013 |
14893 |
386.27 |
| Oct 02 2013 |
6293 |
386.27 |
| Oct 02 2013 |
14916 |
386.27 |
| Sep 25 2013 |
6273 |
386.27 |
| Sep 25 2013 |
14877 |
386.27 |
| Sep 18 2013 |
6240 |
386.27 |
| Sep 18 2013 |
14750 |
386.27 |
| Sep 11 2013 |
6155 |
386.27 |
| Sep 11 2013 |
14665 |
386.27 |
| Sep 04 2013 |
6207 |
386.27 |
| Sep 04 2013 |
14777 |
386.27 |
| Aug 28 2013 |
6390 |
386.27 |
| Aug 28 2013 |
14751 |
386.27 |
| Aug 21 2013 |
6388 |
386.27 |
| Aug 21 2013 |
14842 |
386.27 |
| Aug 14 2013 |
5959 |
386.27 |
| Aug 14 2013 |
14589 |
386.27 |
| Aug 07 2013 |
6023 |
386.27 |
| Aug 07 2013 |
14730 |
386.27 |
