| Oct 01 2014 |
10074 |
472.73 |
| Oct 01 2014 |
26158 |
472.73 |
| Sep 24 2014 |
10042 |
472.73 |
| Sep 24 2014 |
26159 |
472.73 |
| Sep 17 2014 |
9990 |
472.73 |
| Sep 17 2014 |
26089 |
472.73 |
| Sep 10 2014 |
10023 |
472.73 |
| Sep 10 2014 |
26114 |
472.73 |
| Sep 03 2014 |
9395 |
458.24 |
| Sep 03 2014 |
24218 |
458.24 |
| Aug 27 2014 |
9239 |
458.24 |
| Aug 27 2014 |
24261 |
458.24 |
| Aug 20 2014 |
9217 |
458.24 |
| Aug 20 2014 |
24306 |
458.24 |
| Aug 13 2014 |
9203 |
458.24 |
| Aug 13 2014 |
24345 |
458.24 |
| Aug 06 2014 |
9734 |
472.16 |
| Aug 06 2014 |
26369 |
472.16 |
| Jul 30 2014 |
9874 |
472.16 |
| Jul 30 2014 |
26565 |
472.16 |
| Jul 23 2014 |
10354 |
488.7 |
| Jul 23 2014 |
28693 |
488.7 |
| Jul 16 2014 |
10483 |
488.7 |
| Jul 16 2014 |
28683 |
488.7 |
| Jul 09 2014 |
10243 |
488.7 |
| Jul 09 2014 |
28763 |
488.7 |
| Jul 02 2014 |
10516 |
488.7 |
| Jul 02 2014 |
28986 |
488.7 |
| Jun 25 2014 |
10344 |
488.7 |
| Jun 25 2014 |
29087 |
488.7 |
| Jun 18 2014 |
10282 |
488.7 |
| Jun 18 2014 |
29117 |
488.7 |
| Jun 11 2014 |
10609 |
488.7 |
| Jun 11 2014 |
29228 |
488.7 |
| Jun 04 2014 |
10786 |
488.7 |
| Jun 04 2014 |
29512 |
488.7 |
| May 28 2014 |
10883 |
488.7 |
| May 28 2014 |
29371 |
488.7 |
| May 21 2014 |
10911 |
488.7 |
| May 21 2014 |
29517 |
488.7 |
| May 14 2014 |
11125 |
488.7 |
| May 14 2014 |
29668 |
488.7 |
| May 07 2014 |
10542 |
488.7 |
| May 07 2014 |
29283 |
488.7 |
| Apr 30 2014 |
11072 |
488.7 |
| Apr 30 2014 |
29968 |
488.7 |
| Apr 23 2014 |
11424 |
488.7 |
| Apr 23 2014 |
30360 |
488.7 |
| Apr 16 2014 |
11216 |
488.7 |
| Apr 16 2014 |
30127 |
488.7 |
| Apr 09 2014 |
11257 |
488.7 |
| Apr 09 2014 |
30595 |
488.7 |
| Apr 02 2014 |
10954 |
488.7 |
| Apr 02 2014 |
30062 |
488.7 |
| Mar 26 2014 |
10941 |
488.7 |
| Mar 26 2014 |
29996 |
488.7 |
| Mar 19 2014 |
11032 |
488.7 |
| Mar 19 2014 |
29968 |
488.7 |
| Mar 12 2014 |
11024 |
488.7 |
| Mar 12 2014 |
29994 |
488.7 |
| Mar 05 2014 |
10919 |
488.7 |
| Mar 05 2014 |
29793 |
488.7 |
| Feb 26 2014 |
11016 |
488.7 |
| Feb 26 2014 |
29697 |
488.7 |
| Feb 19 2014 |
11093 |
488.7 |
| Feb 19 2014 |
29696 |
488.7 |
| Feb 12 2014 |
11218 |
488.7 |
| Feb 12 2014 |
29607 |
488.7 |
| Feb 05 2014 |
11178 |
488.7 |
| Feb 05 2014 |
29727 |
488.7 |
| Jan 29 2014 |
11178 |
488.7 |
| Jan 29 2014 |
29734 |
488.7 |
| Jan 22 2014 |
11196 |
488.7 |
| Jan 22 2014 |
29584 |
488.7 |
| Jan 15 2014 |
11196 |
488.7 |
| Jan 15 2014 |
29651 |
488.7 |
| Jan 08 2014 |
11196 |
488.7 |
| Jan 08 2014 |
29559 |
488.7 |
| Jan 01 2014 |
11196 |
488.7 |
| Jan 01 2014 |
29565 |
488.7 |
| Dec 25 2013 |
11246 |
488.7 |
| Dec 25 2013 |
29576 |
488.7 |
| Dec 18 2013 |
11246 |
488.7 |
| Dec 18 2013 |
29576 |
488.7 |
| Dec 11 2013 |
11247 |
488.7 |
| Dec 11 2013 |
29577 |
488.7 |
| Dec 04 2013 |
11247 |
488.7 |
| Dec 04 2013 |
29580 |
488.7 |
| Nov 27 2013 |
11247 |
488.7 |
| Nov 27 2013 |
29580 |
488.7 |
| Nov 20 2013 |
11248 |
488.7 |
| Nov 20 2013 |
29581 |
488.7 |
| Nov 13 2013 |
11248 |
488.7 |
| Nov 13 2013 |
29583 |
488.7 |
| Nov 06 2013 |
11248 |
488.7 |
| Nov 06 2013 |
29584 |
488.7 |
| Oct 30 2013 |
11248 |
488.7 |
| Oct 30 2013 |
29582 |
488.7 |
| Oct 23 2013 |
11248 |
488.7 |
| Oct 23 2013 |
29580 |
488.7 |
| Oct 16 2013 |
11159 |
488.7 |
| Oct 16 2013 |
29542 |
488.7 |
| Oct 09 2013 |
11217 |
494.02 |
| Oct 09 2013 |
29967 |
494.02 |
| Oct 02 2013 |
11313 |
494.02 |
| Oct 02 2013 |
30047 |
494.02 |
| Sep 25 2013 |
11284 |
494.02 |
| Sep 25 2013 |
30003 |
494.02 |
| Sep 18 2013 |
11179 |
494.02 |
| Sep 18 2013 |
29722 |
494.02 |
| Sep 11 2013 |
11064 |
494.02 |
| Sep 11 2013 |
29519 |
494.02 |
| Sep 04 2013 |
12025 |
519.16 |
| Sep 04 2013 |
32673 |
519.16 |
| Aug 28 2013 |
12294 |
519.16 |
| Aug 28 2013 |
32513 |
519.16 |
| Aug 21 2013 |
12301 |
519.16 |
| Aug 21 2013 |
32729 |
519.16 |
| Aug 14 2013 |
11737 |
519.16 |
| Aug 14 2013 |
32458 |
519.16 |
| Aug 07 2013 |
12447 |
538.32 |
| Aug 07 2013 |
34652 |
538.32 |
