Apr 06 2018 |
8215 |
421.71 |
Apr 06 2018 |
11362 |
421.71 |
Mar 30 2018 |
8442 |
421.71 |
Mar 30 2018 |
11575 |
421.71 |
Mar 23 2018 |
8563 |
421.71 |
Mar 23 2018 |
11670 |
421.71 |
Mar 16 2018 |
8497 |
421.71 |
Mar 16 2018 |
11670 |
421.71 |
Mar 09 2018 |
8480 |
421.71 |
Mar 09 2018 |
11640 |
421.71 |
Mar 02 2018 |
8515 |
421.71 |
Mar 02 2018 |
11813 |
421.71 |
Feb 23 2018 |
8603 |
421.71 |
Feb 23 2018 |
11906 |
421.71 |
Feb 16 2018 |
8631 |
421.71 |
Feb 16 2018 |
11919 |
421.71 |
Feb 09 2018 |
8567 |
421.71 |
Feb 09 2018 |
11839 |
421.71 |
Feb 02 2018 |
8558 |
421.71 |
Feb 02 2018 |
11817 |
421.71 |
Jan 26 2018 |
8590 |
421.71 |
Jan 26 2018 |
11851 |
421.71 |
Jan 19 2018 |
8592 |
421.71 |
Jan 19 2018 |
11845 |
421.71 |
Jan 12 2018 |
8606 |
421.71 |
Jan 12 2018 |
11854 |
421.71 |
Jan 05 2018 |
8606 |
421.71 |
Jan 05 2018 |
11867 |
421.71 |
Dec 29 2017 |
8606 |
421.71 |
Dec 29 2017 |
11867 |
421.71 |
Dec 22 2017 |
8606 |
421.71 |
Dec 22 2017 |
11867 |
421.71 |
Dec 15 2017 |
8606 |
421.71 |
Dec 15 2017 |
11865 |
421.71 |
Dec 08 2017 |
8606 |
421.71 |
Dec 08 2017 |
11865 |
421.71 |
Dec 01 2017 |
8606 |
421.71 |
Dec 01 2017 |
11865 |
421.71 |
Nov 24 2017 |
8606 |
421.71 |
Nov 24 2017 |
11865 |
421.71 |
Nov 17 2017 |
8606 |
421.71 |
Nov 17 2017 |
11865 |
421.71 |
Nov 10 2017 |
8613 |
421.71 |
Nov 10 2017 |
11869 |
421.71 |
Nov 03 2017 |
8613 |
421.71 |
Nov 03 2017 |
11870 |
421.71 |
Oct 27 2017 |
8666 |
421.71 |
Oct 27 2017 |
11912 |
421.71 |
Oct 20 2017 |
8605 |
421.71 |
Oct 20 2017 |
11875 |
421.71 |
Oct 13 2017 |
8638 |
421.71 |
Oct 13 2017 |
11892 |
421.71 |
Oct 06 2017 |
8634 |
421.71 |
Oct 06 2017 |
11890 |
421.71 |
Sep 29 2017 |
8632 |
421.71 |
Sep 29 2017 |
11808 |
421.71 |
Sep 22 2017 |
8767 |
421.71 |
Sep 22 2017 |
11927 |
421.71 |
Sep 15 2017 |
8785 |
421.71 |
Sep 15 2017 |
11992 |
421.71 |
Sep 08 2017 |
8720 |
421.71 |
Sep 08 2017 |
12091 |
421.71 |
Sep 01 2017 |
8725 |
421.71 |
Sep 01 2017 |
12133 |
421.71 |
Aug 25 2017 |
9088 |
421.71 |
Aug 25 2017 |
12481 |
421.71 |
Aug 18 2017 |
9135 |
421.71 |
Aug 18 2017 |
12570 |
421.71 |
Aug 11 2017 |
9183 |
421.71 |
Aug 11 2017 |
12613 |
421.71 |
Aug 04 2017 |
9250 |
421.71 |
Aug 04 2017 |
12812 |
421.71 |
Jul 28 2017 |
9315 |
421.71 |
Jul 28 2017 |
12916 |
421.71 |
Jul 21 2017 |
9420 |
421.71 |
Jul 21 2017 |
13023 |
421.71 |
Jul 14 2017 |
9483 |
421.71 |
Jul 14 2017 |
13098 |
421.71 |
Jul 07 2017 |
9540 |
421.71 |
Jul 07 2017 |
13135 |
421.71 |
Jun 30 2017 |
9565 |
421.71 |
Jun 30 2017 |
13193 |
421.71 |
Jun 23 2017 |
9709 |
421.71 |
Jun 23 2017 |
13305 |
421.71 |
Jun 16 2017 |
9743 |
421.71 |
Jun 16 2017 |
13265 |
421.71 |
Jun 09 2017 |
9635 |
421.71 |
Jun 09 2017 |
13167 |
421.71 |
Jun 02 2017 |
9921 |
421.71 |
Jun 02 2017 |
13382 |
421.71 |
May 26 2017 |
9953 |
421.71 |
May 26 2017 |
13443 |
421.71 |
May 19 2017 |
10200 |
421.71 |
May 19 2017 |
13627 |
421.71 |
May 12 2017 |
10216 |
421.71 |
May 12 2017 |
13729 |
421.71 |
May 05 2017 |
10236 |
421.71 |
May 05 2017 |
13709 |
421.71 |
Apr 28 2017 |
10206 |
421.71 |
Apr 28 2017 |
13555 |
421.71 |
Apr 21 2017 |
10383 |
421.71 |
Apr 21 2017 |
13725 |
421.71 |
Apr 06 2016 |
10643 |
414.52 |
Apr 06 2016 |
16369 |
414.52 |
Mar 30 2016 |
10532 |
414.52 |
Mar 30 2016 |
16227 |
414.52 |
Mar 23 2016 |
10750 |
414.52 |
Mar 23 2016 |
16359 |
414.52 |
Mar 16 2016 |
10841 |
414.52 |
Mar 16 2016 |
16299 |
414.52 |
Mar 09 2016 |
10889 |
414.52 |
Mar 09 2016 |
16354 |
414.52 |
Mar 02 2016 |
10754 |
414.52 |
Mar 02 2016 |
16253 |
414.52 |
Feb 24 2016 |
10772 |
414.52 |
Feb 24 2016 |
16217 |
414.52 |
Feb 17 2016 |
10906 |
414.52 |
Feb 17 2016 |
16366 |
414.52 |
Feb 10 2016 |
10887 |
414.52 |
Feb 10 2016 |
16355 |
414.52 |
Feb 03 2016 |
10911 |
414.52 |
Feb 03 2016 |
16384 |
414.52 |
Jan 27 2016 |
10948 |
414.52 |
Jan 27 2016 |
16403 |
414.52 |
Jan 20 2016 |
10942 |
414.52 |
Jan 20 2016 |
16405 |
414.52 |
Jan 13 2016 |
10953 |
414.52 |
Jan 13 2016 |
16427 |
414.52 |
Jan 06 2016 |
10953 |
414.52 |
Jan 06 2016 |
16435 |
414.52 |
Dec 30 2015 |
10953 |
414.52 |
Dec 30 2015 |
16430 |
414.52 |
Dec 23 2015 |
10954 |
414.52 |
Dec 23 2015 |
16430 |
414.52 |
Dec 16 2015 |
10954 |
414.52 |
Dec 16 2015 |
16430 |
414.52 |
Dec 09 2015 |
10954 |
414.52 |
Dec 09 2015 |
16435 |
414.52 |
Dec 02 2015 |
10955 |
414.52 |
Dec 02 2015 |
16436 |
414.52 |
Nov 25 2015 |
10955 |
414.52 |
Nov 25 2015 |
16437 |
414.52 |
Nov 18 2015 |
10954 |
414.52 |
Nov 18 2015 |
16436 |
414.52 |
Nov 11 2015 |
10944 |
414.52 |
Nov 11 2015 |
16427 |
414.52 |
Nov 04 2015 |
10944 |
414.52 |
Nov 04 2015 |
16427 |
414.52 |
Oct 28 2015 |
10945 |
414.52 |
Oct 28 2015 |
16407 |
414.52 |
Oct 21 2015 |
10911 |
414.52 |
Oct 21 2015 |
16396 |
414.52 |
Oct 14 2015 |
10904 |
414.52 |
Oct 14 2015 |
16404 |
414.52 |
Oct 07 2015 |
10925 |
414.52 |
Oct 07 2015 |
16404 |
414.52 |
Sep 30 2015 |
10931 |
414.52 |
Sep 30 2015 |
16421 |
414.52 |
Sep 23 2015 |
10992 |
414.52 |
Sep 23 2015 |
16462 |
414.52 |
Sep 16 2015 |
10885 |
414.52 |
Sep 16 2015 |
16408 |
414.52 |
Sep 09 2015 |
10850 |
414.52 |
Sep 09 2015 |
16365 |
414.52 |
Sep 02 2015 |
10917 |
414.52 |
Sep 02 2015 |
16345 |
414.52 |
Aug 26 2015 |
11066 |
414.52 |
Aug 26 2015 |
16498 |
414.52 |
Aug 19 2015 |
11256 |
414.52 |
Aug 19 2015 |
16700 |
414.52 |
Aug 12 2015 |
11264 |
414.52 |
Aug 12 2015 |
16755 |
414.52 |
Aug 05 2015 |
11337 |
414.52 |
Aug 05 2015 |
16737 |
414.52 |
Jul 29 2015 |
11390 |
414.52 |
Jul 29 2015 |
16930 |
414.52 |
Jul 22 2015 |
11414 |
414.52 |
Jul 22 2015 |
16965 |
414.52 |
Jul 15 2015 |
11627 |
414.52 |
Jul 15 2015 |
17081 |
414.52 |
Jul 08 2015 |
11709 |
414.52 |
Jul 08 2015 |
17205 |
414.52 |
Jul 01 2015 |
11774 |
414.52 |
Jul 01 2015 |
17287 |
414.52 |
Jun 24 2015 |
11790 |
414.52 |
Jun 24 2015 |
17352 |
414.52 |
Jun 17 2015 |
11768 |
414.52 |
Jun 17 2015 |
17439 |
414.52 |
Jun 10 2015 |
11837 |
414.52 |
Jun 10 2015 |
17414 |
414.52 |
Jun 03 2015 |
11993 |
414.52 |
Jun 03 2015 |
17618 |
414.52 |
May 27 2015 |
11892 |
414.52 |
May 27 2015 |
17444 |
414.52 |
May 20 2015 |
11960 |
414.52 |
May 20 2015 |
17495 |
414.52 |
May 13 2015 |
12082 |
414.52 |
May 13 2015 |
17558 |
414.52 |
May 06 2015 |
11918 |
414.52 |
May 06 2015 |
17209 |
414.52 |
Apr 29 2015 |
12099 |
414.52 |
Apr 29 2015 |
17479 |
414.52 |
Apr 22 2015 |
12175 |
414.52 |
Apr 22 2015 |
17534 |
414.52 |