| Jul 16 2014 |
5450 |
378.01 |
| Jul 16 2014 |
12925 |
378.01 |
| Jul 09 2014 |
5323 |
378.01 |
| Jul 09 2014 |
12911 |
378.01 |
| Jul 02 2014 |
5471 |
378.01 |
| Jul 02 2014 |
13054 |
378.01 |
| Jun 25 2014 |
5323 |
378.01 |
| Jun 25 2014 |
13044 |
378.01 |
| Jun 18 2014 |
5305 |
378.01 |
| Jun 18 2014 |
13097 |
378.01 |
| Jun 11 2014 |
5556 |
378.01 |
| Jun 11 2014 |
13253 |
378.01 |
| Jun 04 2014 |
5608 |
378.01 |
| Jun 04 2014 |
13363 |
378.01 |
| May 28 2014 |
5654 |
378.01 |
| May 28 2014 |
13387 |
378.01 |
| May 21 2014 |
5651 |
378.01 |
| May 21 2014 |
13443 |
378.01 |
| May 14 2014 |
5750 |
378.01 |
| May 14 2014 |
13487 |
378.01 |
| May 07 2014 |
5464 |
378.01 |
| May 07 2014 |
13309 |
378.01 |
| Apr 30 2014 |
5740 |
378.01 |
| Apr 30 2014 |
13692 |
378.01 |
| Apr 23 2014 |
5914 |
378.01 |
| Apr 23 2014 |
13890 |
378.01 |
| Apr 16 2014 |
5848 |
378.01 |
| Apr 16 2014 |
13808 |
378.01 |
| Apr 09 2014 |
5861 |
378.01 |
| Apr 09 2014 |
14040 |
378.01 |
| Apr 02 2014 |
5701 |
378.01 |
| Apr 02 2014 |
13748 |
378.01 |
| Mar 26 2014 |
5689 |
378.01 |
| Mar 26 2014 |
13790 |
378.01 |
| Mar 19 2014 |
5787 |
378.01 |
| Mar 19 2014 |
13840 |
378.01 |
| Mar 12 2014 |
5808 |
378.01 |
| Mar 12 2014 |
13846 |
378.01 |
| Mar 05 2014 |
5758 |
378.01 |
| Mar 05 2014 |
13781 |
378.01 |
| Feb 26 2014 |
5811 |
378.01 |
| Feb 26 2014 |
13789 |
378.01 |
| Feb 19 2014 |
5833 |
378.01 |
| Feb 19 2014 |
13828 |
378.01 |
| Feb 12 2014 |
5888 |
378.01 |
| Feb 12 2014 |
13836 |
378.01 |
| Feb 05 2014 |
5884 |
378.01 |
| Feb 05 2014 |
13924 |
378.01 |
| Jan 29 2014 |
5884 |
378.01 |
| Jan 29 2014 |
13947 |
378.01 |
| Jan 22 2014 |
5887 |
378.01 |
| Jan 22 2014 |
13897 |
378.01 |
| Jan 15 2014 |
5887 |
378.01 |
| Jan 15 2014 |
13930 |
378.01 |
| Jan 08 2014 |
5887 |
378.01 |
| Jan 08 2014 |
13908 |
378.01 |
| Jan 01 2014 |
5887 |
378.01 |
| Jan 01 2014 |
13910 |
378.01 |
| Dec 25 2013 |
5898 |
378.01 |
| Dec 25 2013 |
13909 |
378.01 |
| Dec 18 2013 |
5898 |
378.01 |
| Dec 18 2013 |
13909 |
378.01 |
| Dec 11 2013 |
5900 |
378.01 |
| Dec 11 2013 |
13910 |
378.01 |
| Dec 04 2013 |
5900 |
378.01 |
| Dec 04 2013 |
13911 |
378.01 |
| Nov 27 2013 |
5900 |
378.01 |
| Nov 27 2013 |
13911 |
378.01 |
| Nov 20 2013 |
5901 |
378.01 |
| Nov 20 2013 |
13912 |
378.01 |
| Nov 13 2013 |
5901 |
378.01 |
| Nov 13 2013 |
13912 |
378.01 |
| Nov 06 2013 |
5901 |
378.01 |
| Nov 06 2013 |
13912 |
378.01 |
| Oct 30 2013 |
5901 |
378.01 |
| Oct 30 2013 |
13911 |
378.01 |
| Oct 23 2013 |
5901 |
378.01 |
| Oct 23 2013 |
13910 |
378.01 |
| Oct 16 2013 |
5872 |
378.01 |
| Oct 16 2013 |
13913 |
378.01 |
| Oct 09 2013 |
5846 |
378.01 |
| Oct 09 2013 |
13844 |
378.01 |
| Oct 02 2013 |
5881 |
378.01 |
| Oct 02 2013 |
13845 |
378.01 |
| Sep 25 2013 |
5867 |
378.01 |
| Sep 25 2013 |
13810 |
378.01 |
| Sep 18 2013 |
5829 |
378.01 |
| Sep 18 2013 |
13696 |
378.01 |
| Sep 11 2013 |
5739 |
378.01 |
| Sep 11 2013 |
13629 |
378.01 |
| Sep 04 2013 |
5785 |
378.01 |
| Sep 04 2013 |
13689 |
378.01 |
| Aug 28 2013 |
5963 |
378.01 |
| Aug 28 2013 |
13677 |
378.01 |
| Aug 21 2013 |
5958 |
378.01 |
| Aug 21 2013 |
13751 |
378.01 |
| Aug 14 2013 |
5549 |
378.01 |
| Aug 14 2013 |
13523 |
378.01 |
| Aug 07 2013 |
5600 |
378.01 |
| Aug 07 2013 |
13648 |
378.01 |
