| May 26 2017 |
91 |
203.1 |
| May 26 2017 |
43 |
203.1 |
| May 19 2017 |
84 |
203.1 |
| May 19 2017 |
43 |
203.1 |
| May 12 2017 |
89 |
203.1 |
| May 12 2017 |
43 |
203.1 |
| May 05 2017 |
87 |
203.1 |
| May 05 2017 |
49 |
203.1 |
| Apr 28 2017 |
65 |
203.1 |
| Apr 28 2017 |
53 |
203.1 |
| Apr 21 2017 |
65 |
203.1 |
| Apr 21 2017 |
52 |
203.1 |
| Apr 14 2017 |
3721 |
349.62 |
| Apr 14 2017 |
67 |
203.1 |
| Apr 14 2017 |
1828 |
300.78 |
| Apr 07 2017 |
3707 |
349.62 |
| Apr 07 2017 |
66 |
203.1 |
| Apr 07 2017 |
1707 |
300.78 |
| Mar 31 2017 |
3736 |
349.62 |
| Mar 31 2017 |
68 |
203.1 |
| Mar 31 2017 |
1754 |
300.78 |
| Mar 24 2017 |
3669 |
349.62 |
| Mar 24 2017 |
70 |
203.1 |
| Mar 24 2017 |
1741 |
300.78 |
| Mar 17 2017 |
3717 |
349.62 |
| Mar 17 2017 |
72 |
203.1 |
| Mar 17 2017 |
1743 |
300.78 |
| Mar 10 2017 |
3775 |
349.62 |
| Mar 10 2017 |
72 |
203.1 |
| Mar 10 2017 |
1779 |
300.78 |
| Mar 03 2017 |
3788 |
349.62 |
| Mar 03 2017 |
72 |
203.1 |
| Mar 03 2017 |
1793 |
300.78 |
| Feb 24 2017 |
3841 |
349.62 |
| Feb 24 2017 |
81 |
203.1 |
| Feb 24 2017 |
1812 |
300.78 |
| Feb 17 2017 |
3874 |
349.62 |
| Feb 17 2017 |
66 |
203.1 |
| Feb 17 2017 |
1826 |
300.78 |
| Feb 10 2017 |
3911 |
349.62 |
| Feb 10 2017 |
67 |
203.1 |
| Feb 10 2017 |
1837 |
300.78 |
| Feb 03 2017 |
3908 |
349.62 |
| Feb 03 2017 |
67 |
203.1 |
| Feb 03 2017 |
1846 |
300.78 |
| Jan 27 2017 |
3909 |
349.62 |
| Jan 27 2017 |
67 |
203.1 |
| Jan 27 2017 |
1855 |
300.78 |
| Jan 20 2017 |
3920 |
349.62 |
| Jan 20 2017 |
67 |
203.1 |
| Jan 20 2017 |
1857 |
300.78 |
| Jan 13 2017 |
3922 |
349.62 |
| Jan 13 2017 |
67 |
203.1 |
| Jan 13 2017 |
1859 |
300.78 |
| Jan 06 2017 |
3922 |
349.62 |
| Jan 06 2017 |
67 |
203.1 |
| Jan 06 2017 |
1858 |
300.78 |
| Dec 30 2016 |
3922 |
349.62 |
| Dec 30 2016 |
67 |
203.1 |
| Dec 30 2016 |
1860 |
300.78 |
| Dec 23 2016 |
3922 |
349.62 |
| Dec 23 2016 |
67 |
203.1 |
| Dec 23 2016 |
1860 |
300.78 |
| Dec 16 2016 |
3922 |
349.62 |
| Dec 16 2016 |
67 |
203.1 |
| Dec 16 2016 |
1860 |
300.78 |
| Dec 09 2016 |
3922 |
349.62 |
| Dec 09 2016 |
67 |
203.1 |
| Dec 09 2016 |
1860 |
300.78 |
| Dec 02 2016 |
3922 |
349.62 |
| Dec 02 2016 |
67 |
203.1 |
| Dec 02 2016 |
1860 |
300.78 |
| Nov 25 2016 |
3922 |
349.62 |
| Nov 25 2016 |
67 |
203.1 |
| Nov 25 2016 |
1860 |
300.78 |
| Nov 18 2016 |
3922 |
349.62 |
| Nov 18 2016 |
67 |
203.1 |
| Nov 18 2016 |
1860 |
300.78 |
| Nov 11 2016 |
3921 |
349.62 |
| Nov 11 2016 |
67 |
203.1 |
| Nov 11 2016 |
1860 |
300.78 |
| Nov 04 2016 |
3921 |
349.62 |
| Nov 04 2016 |
67 |
203.1 |
| Nov 04 2016 |
1860 |
300.78 |
| Oct 28 2016 |
3924 |
349.62 |
| Oct 28 2016 |
67 |
203.1 |
| Oct 28 2016 |
1858 |
300.78 |
| Oct 21 2016 |
3932 |
349.62 |
| Oct 21 2016 |
67 |
203.1 |
| Oct 21 2016 |
1859 |
300.78 |
| Oct 14 2016 |
3932 |
349.62 |
| Oct 14 2016 |
68 |
203.1 |
| Oct 14 2016 |
1872 |
300.78 |
| Oct 07 2016 |
3935 |
349.62 |
| Oct 07 2016 |
68 |
203.1 |
| Oct 07 2016 |
1874 |
300.78 |
| Sep 30 2016 |
3937 |
349.62 |
| Sep 30 2016 |
68 |
203.1 |
| Sep 30 2016 |
1874 |
300.78 |
| Sep 23 2016 |
3907 |
349.62 |
| Sep 23 2016 |
68 |
203.1 |
| Sep 23 2016 |
1864 |
300.78 |
| Sep 16 2016 |
3897 |
349.62 |
| Sep 16 2016 |
68 |
203.1 |
| Sep 16 2016 |
1880 |
300.78 |
| Sep 09 2016 |
3945 |
349.62 |
| Sep 09 2016 |
73 |
203.1 |
| Sep 09 2016 |
1944 |
300.78 |
| Sep 02 2016 |
3958 |
349.62 |
| Sep 02 2016 |
79 |
203.1 |
| Sep 02 2016 |
1982 |
300.78 |
| Aug 26 2016 |
3627 |
349.62 |
| Aug 26 2016 |
80 |
203.1 |
| Aug 26 2016 |
1867 |
300.78 |
| Aug 19 2016 |
3642 |
349.62 |
| Aug 19 2016 |
82 |
203.1 |
| Aug 19 2016 |
1866 |
300.78 |
| Aug 12 2016 |
3650 |
349.62 |
| Aug 12 2016 |
82 |
203.1 |
| Aug 12 2016 |
2451 |
300.78 |
| Aug 05 2016 |
3702 |
349.62 |
| Aug 05 2016 |
85 |
203.1 |
| Aug 05 2016 |
2548 |
300.78 |
| Jul 29 2016 |
3590 |
349.62 |
| Jul 29 2016 |
84 |
203.1 |
| Jul 29 2016 |
2531 |
300.78 |
| Jul 22 2016 |
1691 |
295.41 |
| Jul 22 2016 |
2852 |
334.99 |
| Jul 22 2016 |
140 |
214.18 |
| Jul 22 2016 |
1098 |
265.07 |
| Jun 22 2016 |
1730 |
295.41 |
| Jun 22 2016 |
3055 |
336.41 |
| Jun 22 2016 |
139 |
214.18 |
| Jun 22 2016 |
1349 |
265.07 |
| Jun 15 2016 |
1767 |
295.41 |
| Jun 15 2016 |
3117 |
336.41 |
| Jun 15 2016 |
148 |
214.18 |
| Jun 15 2016 |
1375 |
265.07 |
| Jun 08 2016 |
1782 |
295.41 |
| Jun 08 2016 |
3097 |
336.41 |
| Jun 08 2016 |
137 |
214.18 |
| Jun 08 2016 |
1357 |
265.07 |
| Jun 01 2016 |
1913 |
295.41 |
| Jun 01 2016 |
2894 |
332.14 |
| Jun 01 2016 |
141 |
214.18 |
| Jun 01 2016 |
1459 |
265.07 |
| May 25 2016 |
1909 |
295.41 |
| May 25 2016 |
2929 |
332.14 |
| May 25 2016 |
247 |
225.26 |
| May 25 2016 |
2560 |
287.46 |
| May 18 2016 |
2686 |
320.24 |
| May 18 2016 |
1366 |
298.08 |
| May 18 2016 |
240 |
225.26 |
| May 18 2016 |
2576 |
287.46 |
| May 11 2016 |
2607 |
320.24 |
| May 11 2016 |
1353 |
298.08 |
| May 11 2016 |
235 |
225.26 |
| May 11 2016 |
2598 |
287.46 |
| May 04 2016 |
2637 |
320.24 |
| May 04 2016 |
1358 |
298.08 |
| May 04 2016 |
232 |
225.26 |
| May 04 2016 |
2577 |
287.46 |
| Apr 27 2016 |
2726 |
320.24 |
| Apr 27 2016 |
1428 |
298.08 |
| Apr 27 2016 |
260 |
225.26 |
| Apr 27 2016 |
2630 |
287.46 |
| Apr 20 2016 |
1871 |
292.72 |
| Apr 20 2016 |
957 |
281.93 |
| Apr 20 2016 |
310 |
225.26 |
| Apr 20 2016 |
1728 |
268.06 |
| Apr 13 2016 |
1895 |
292.72 |
| Apr 13 2016 |
673 |
267.83 |
| Apr 13 2016 |
697 |
253.48 |
| Apr 13 2016 |
1739 |
268.06 |
| Apr 06 2016 |
1928 |
292.72 |
| Apr 06 2016 |
692 |
267.83 |
| Apr 06 2016 |
708 |
253.48 |
| Apr 06 2016 |
1757 |
268.06 |
| Mar 30 2016 |
1908 |
292.72 |
| Mar 30 2016 |
691 |
267.83 |
| Mar 30 2016 |
701 |
253.48 |
| Mar 30 2016 |
1748 |
268.06 |
| Mar 23 2016 |
1949 |
292.72 |
| Mar 23 2016 |
717 |
267.83 |
| Mar 23 2016 |
712 |
253.48 |
| Mar 23 2016 |
1767 |
268.06 |
| Mar 16 2016 |
1953 |
292.72 |
| Mar 16 2016 |
720 |
267.83 |
| Mar 16 2016 |
691 |
253.48 |
| Mar 16 2016 |
1753 |
268.06 |
| Mar 09 2016 |
1979 |
292.72 |
| Mar 09 2016 |
742 |
267.83 |
| Mar 09 2016 |
693 |
253.48 |
| Mar 09 2016 |
1773 |
268.06 |
| Mar 02 2016 |
1984 |
292.72 |
| Mar 02 2016 |
735 |
267.83 |
| Mar 02 2016 |
679 |
253.48 |
| Mar 02 2016 |
1765 |
268.06 |
| Feb 24 2016 |
1961 |
292.72 |
| Feb 24 2016 |
739 |
267.83 |
| Feb 24 2016 |
679 |
253.48 |
| Feb 24 2016 |
1774 |
268.06 |
| Feb 17 2016 |
1962 |
292.72 |
| Feb 17 2016 |
753 |
267.83 |
| Feb 17 2016 |
686 |
253.48 |
| Feb 17 2016 |
1783 |
268.06 |
| Feb 10 2016 |
1978 |
292.72 |
| Feb 10 2016 |
763 |
267.83 |
| Feb 10 2016 |
696 |
253.48 |
| Feb 10 2016 |
1797 |
268.06 |
| Feb 03 2016 |
1977 |
292.72 |
| Feb 03 2016 |
769 |
267.83 |
| Feb 03 2016 |
702 |
253.48 |
| Feb 03 2016 |
1800 |
268.06 |
| Jan 27 2016 |
1977 |
292.72 |
| Jan 27 2016 |
781 |
267.83 |
| Jan 27 2016 |
704 |
253.48 |
| Jan 27 2016 |
1815 |
268.06 |
| Jan 20 2016 |
1977 |
292.72 |
| Jan 20 2016 |
788 |
267.83 |
| Jan 20 2016 |
705 |
253.48 |
| Jan 20 2016 |
1817 |
268.06 |
| Jan 13 2016 |
1977 |
292.72 |
| Jan 13 2016 |
790 |
267.83 |
| Jan 13 2016 |
705 |
253.48 |
| Jan 13 2016 |
1820 |
268.06 |
| Jan 06 2016 |
1977 |
292.72 |
| Jan 06 2016 |
790 |
267.83 |
| Jan 06 2016 |
706 |
253.48 |
| Jan 06 2016 |
1819 |
268.06 |
| Dec 30 2015 |
1976 |
292.72 |
| Dec 30 2015 |
790 |
267.83 |
| Dec 30 2015 |
705 |
253.48 |
| Dec 30 2015 |
1818 |
268.06 |
| Dec 23 2015 |
1976 |
292.72 |
| Dec 23 2015 |
790 |
267.83 |
| Dec 23 2015 |
705 |
253.48 |
| Dec 23 2015 |
1818 |
268.06 |
| Dec 16 2015 |
1976 |
292.72 |
| Dec 16 2015 |
790 |
267.83 |
| Dec 16 2015 |
705 |
253.48 |
| Dec 16 2015 |
1818 |
268.06 |
| Dec 09 2015 |
1976 |
292.72 |
| Dec 09 2015 |
790 |
267.83 |
| Dec 09 2015 |
706 |
253.48 |
| Dec 09 2015 |
1819 |
268.06 |
| Dec 02 2015 |
1976 |
292.72 |
| Dec 02 2015 |
790 |
267.83 |
| Dec 02 2015 |
706 |
253.48 |
| Dec 02 2015 |
1819 |
268.06 |
| Nov 25 2015 |
1976 |
292.72 |
| Nov 25 2015 |
790 |
267.83 |
| Nov 25 2015 |
706 |
253.48 |
| Nov 25 2015 |
1819 |
268.06 |
| Nov 18 2015 |
1976 |
292.72 |
| Nov 18 2015 |
790 |
267.83 |
| Nov 18 2015 |
706 |
253.48 |
| Nov 18 2015 |
1819 |
268.06 |
| Nov 11 2015 |
1976 |
292.72 |
| Nov 11 2015 |
791 |
267.83 |
| Nov 11 2015 |
706 |
253.48 |
| Nov 11 2015 |
1817 |
268.06 |
| Nov 04 2015 |
1976 |
292.72 |
| Nov 04 2015 |
791 |
267.83 |
| Nov 04 2015 |
706 |
253.48 |
| Nov 04 2015 |
1817 |
268.06 |
| Oct 28 2015 |
1979 |
292.72 |
| Oct 28 2015 |
791 |
267.83 |
| Oct 28 2015 |
704 |
253.48 |
| Oct 28 2015 |
1817 |
268.06 |
| Oct 21 2015 |
1980 |
292.72 |
| Oct 21 2015 |
789 |
267.83 |
| Oct 21 2015 |
707 |
253.48 |
| Oct 21 2015 |
1820 |
268.06 |
| Oct 14 2015 |
1980 |
292.72 |
| Oct 14 2015 |
790 |
267.83 |
| Oct 14 2015 |
706 |
253.48 |
| Oct 14 2015 |
1818 |
268.06 |
| Oct 07 2015 |
1980 |
292.72 |
| Oct 07 2015 |
786 |
267.83 |
| Oct 07 2015 |
706 |
253.48 |
| Oct 07 2015 |
1818 |
268.06 |
| Sep 30 2015 |
1979 |
292.72 |
| Sep 30 2015 |
787 |
267.83 |
| Sep 30 2015 |
707 |
253.48 |
| Sep 30 2015 |
1818 |
268.06 |
| Sep 23 2015 |
1997 |
292.72 |
| Sep 23 2015 |
787 |
267.83 |
| Sep 23 2015 |
705 |
253.48 |
| Sep 23 2015 |
1822 |
268.06 |
| Sep 16 2015 |
1997 |
292.72 |
| Sep 16 2015 |
782 |
267.83 |
| Sep 16 2015 |
375 |
231.44 |
| Sep 16 2015 |
1821 |
268.06 |
| Sep 09 2015 |
1993 |
292.72 |
| Sep 09 2015 |
783 |
267.83 |
| Sep 09 2015 |
375 |
231.44 |
| Sep 09 2015 |
1808 |
268.06 |
| Sep 02 2015 |
1970 |
292.72 |
| Sep 02 2015 |
791 |
267.83 |
| Sep 02 2015 |
367 |
231.44 |
| Sep 02 2015 |
1810 |
268.06 |
| Aug 26 2015 |
2018 |
292.72 |
| Aug 26 2015 |
804 |
267.83 |
| Aug 26 2015 |
370 |
231.44 |
| Aug 26 2015 |
1828 |
268.06 |
| Aug 19 2015 |
2017 |
292.72 |
| Aug 19 2015 |
829 |
267.83 |
| Aug 19 2015 |
365 |
231.44 |
| Aug 19 2015 |
1840 |
268.06 |
| Aug 12 2015 |
2039 |
292.72 |
| Aug 12 2015 |
772 |
267.83 |
| Aug 12 2015 |
364 |
231.44 |
| Aug 12 2015 |
1838 |
268.06 |
| Aug 05 2015 |
2055 |
292.72 |
| Aug 05 2015 |
786 |
267.83 |
| Aug 05 2015 |
366 |
231.44 |
| Aug 05 2015 |
1850 |
268.06 |
| Jul 29 2015 |
1981 |
291.38 |
| Jul 29 2015 |
858 |
269.69 |
| Jul 29 2015 |
421 |
234.54 |
| Jul 29 2015 |
1263 |
252.34 |
| Jul 22 2015 |
1982 |
291.38 |
| Jul 22 2015 |
863 |
269.69 |
| Jul 22 2015 |
412 |
234.54 |
| Jul 22 2015 |
1252 |
252.34 |
| Jul 15 2015 |
2064 |
291.38 |
| Jul 15 2015 |
934 |
269.69 |
| Jul 15 2015 |
437 |
234.54 |
| Jul 15 2015 |
1309 |
252.34 |
| Jul 08 2015 |
2104 |
291.38 |
| Jul 08 2015 |
939 |
269.69 |
| Jul 08 2015 |
456 |
234.54 |
| Jul 08 2015 |
1339 |
252.34 |
| Jul 01 2015 |
2132 |
291.38 |
| Jul 01 2015 |
954 |
269.69 |
| Jul 01 2015 |
468 |
234.54 |
| Jul 01 2015 |
1362 |
252.34 |
| Jun 24 2015 |
2139 |
291.38 |
| Jun 24 2015 |
976 |
269.69 |
| Jun 24 2015 |
474 |
234.54 |
| Jun 24 2015 |
1357 |
252.34 |
| Jun 17 2015 |
2197 |
291.38 |
| Jun 17 2015 |
974 |
269.69 |
| Jun 17 2015 |
476 |
234.54 |
| Jun 17 2015 |
1389 |
252.34 |
| Jun 10 2015 |
2161 |
291.38 |
| Jun 10 2015 |
697 |
258.35 |
| Jun 10 2015 |
496 |
234.54 |
| Jun 10 2015 |
1342 |
252.34 |
| Jun 03 2015 |
2145 |
291.38 |
| Jun 03 2015 |
771 |
258.35 |
| Jun 03 2015 |
508 |
234.54 |
| Jun 03 2015 |
1417 |
252.34 |
| May 27 2015 |
2152 |
291.38 |
| May 27 2015 |
775 |
258.35 |
| May 27 2015 |
503 |
234.54 |
| May 27 2015 |
1381 |
252.34 |
| May 20 2015 |
856 |
237.69 |
| May 20 2015 |
1003 |
266.76 |
| May 20 2015 |
513 |
234.54 |
| May 20 2015 |
1096 |
243.19 |
| May 13 2015 |
844 |
237.69 |
| May 13 2015 |
1028 |
266.76 |
| May 13 2015 |
517 |
234.54 |
| May 13 2015 |
1101 |
243.19 |
| May 06 2015 |
465 |
244.57 |
| May 06 2015 |
411 |
234.54 |
| May 06 2015 |
831 |
237.88 |
| Apr 29 2015 |
519 |
244.57 |
| Apr 29 2015 |
430 |
234.54 |
| Apr 29 2015 |
865 |
237.88 |
| Apr 22 2015 |
437 |
234.54 |
| Apr 22 2015 |
790 |
234.54 |
| Apr 15 2015 |
57 |
187.37 |
| Apr 15 2015 |
134 |
187.37 |
| Apr 08 2015 |
61 |
187.37 |
| Apr 08 2015 |
128 |
187.37 |
| Apr 01 2015 |
63 |
187.37 |
| Apr 01 2015 |
144 |
187.37 |
| Mar 25 2015 |
63 |
187.37 |
| Mar 25 2015 |
143 |
187.37 |
| Mar 18 2015 |
66 |
187.37 |
| Mar 18 2015 |
154 |
187.37 |
| Mar 11 2015 |
64 |
187.37 |
| Mar 11 2015 |
229 |
187.37 |
| Mar 04 2015 |
65 |
187.37 |
| Mar 04 2015 |
230 |
187.37 |
| Feb 25 2015 |
63 |
187.37 |
| Feb 25 2015 |
239 |
187.37 |
| Feb 18 2015 |
64 |
187.37 |
| Feb 18 2015 |
241 |
187.37 |
| Feb 11 2015 |
64 |
187.37 |
| Feb 11 2015 |
241 |
187.37 |
| Feb 04 2015 |
65 |
187.37 |
| Feb 04 2015 |
241 |
187.37 |
| Jan 28 2015 |
65 |
187.37 |
| Jan 28 2015 |
238 |
187.37 |
| Jan 21 2015 |
65 |
187.37 |
| Jan 21 2015 |
239 |
187.37 |
| Jan 14 2015 |
65 |
187.37 |
| Jan 14 2015 |
240 |
187.37 |
| Jan 07 2015 |
65 |
187.37 |
| Jan 07 2015 |
240 |
187.37 |
| Dec 31 2014 |
65 |
187.37 |
| Dec 31 2014 |
240 |
187.37 |
| Dec 24 2014 |
65 |
187.37 |
| Dec 24 2014 |
240 |
187.37 |
| Dec 17 2014 |
65 |
187.37 |
| Dec 17 2014 |
240 |
187.37 |
| Dec 10 2014 |
65 |
187.37 |
| Dec 10 2014 |
240 |
187.37 |
| Dec 03 2014 |
65 |
187.37 |
| Dec 03 2014 |
240 |
187.37 |
| Nov 26 2014 |
65 |
187.37 |
| Nov 26 2014 |
240 |
187.37 |
| Nov 19 2014 |
65 |
187.37 |
| Nov 19 2014 |
240 |
187.37 |
| Nov 12 2014 |
65 |
187.37 |
| Nov 12 2014 |
240 |
187.37 |
| Nov 05 2014 |
65 |
187.37 |
| Nov 05 2014 |
240 |
187.37 |
| Oct 29 2014 |
65 |
187.37 |
| Oct 29 2014 |
240 |
187.37 |
| Oct 22 2014 |
65 |
187.37 |
| Oct 22 2014 |
245 |
187.37 |
| Oct 15 2014 |
65 |
187.37 |
| Oct 15 2014 |
245 |
187.37 |
| Oct 08 2014 |
65 |
187.37 |
| Oct 08 2014 |
245 |
187.37 |
| Oct 01 2014 |
65 |
187.37 |
| Oct 01 2014 |
243 |
187.37 |
| Aug 27 2014 |
623 |
242.16 |
| Aug 27 2014 |
116 |
198.96 |
| Aug 27 2014 |
791 |
225.36 |
| Aug 20 2014 |
634 |
242.16 |
| Aug 20 2014 |
118 |
198.96 |
| Aug 20 2014 |
791 |
225.36 |
| Aug 13 2014 |
638 |
242.16 |
| Aug 13 2014 |
119 |
198.96 |
| Aug 13 2014 |
766 |
225.36 |
| Aug 06 2014 |
658 |
242.16 |
| Aug 06 2014 |
120 |
198.96 |
| Aug 06 2014 |
757 |
225.36 |
| Jul 30 2014 |
1180 |
254.88 |
| Jul 30 2014 |
660 |
242.16 |
| Jul 30 2014 |
121 |
198.96 |
| Jul 30 2014 |
512 |
212.76 |
| Jul 23 2014 |
1151 |
254.88 |
| Jul 23 2014 |
679 |
242.16 |
| Jul 23 2014 |
118 |
198.96 |
| Jul 23 2014 |
518 |
212.76 |
| Jul 16 2014 |
1164 |
254.88 |
| Jul 16 2014 |
687 |
242.16 |
| Jul 16 2014 |
103 |
198.96 |
| Jul 16 2014 |
506 |
212.76 |
| Jul 09 2014 |
1124 |
254.88 |
| Jul 09 2014 |
698 |
242.16 |
| Jul 09 2014 |
116 |
198.96 |
| Jul 09 2014 |
502 |
212.76 |
| Jul 02 2014 |
1190 |
254.88 |
| Jul 02 2014 |
723 |
242.16 |
| Jul 02 2014 |
122 |
198.96 |
| Jul 02 2014 |
513 |
212.76 |
| Jun 25 2014 |
1120 |
254.88 |
| Jun 25 2014 |
748 |
242.16 |
| Jun 25 2014 |
133 |
198.96 |
| Jun 25 2014 |
529 |
212.76 |
| Jun 18 2014 |
1114 |
254.88 |
| Jun 18 2014 |
759 |
242.16 |
| Jun 18 2014 |
126 |
198.96 |
| Jun 18 2014 |
529 |
212.76 |
| Jun 11 2014 |
1149 |
254.88 |
| Jun 11 2014 |
774 |
242.16 |
| Jun 11 2014 |
154 |
198.96 |
| Jun 11 2014 |
553 |
212.76 |
| Jun 04 2014 |
1162 |
254.88 |
| Jun 04 2014 |
785 |
242.16 |
| Jun 04 2014 |
162 |
198.96 |
| Jun 04 2014 |
572 |
212.76 |
| May 28 2014 |
1165 |
254.88 |
| May 28 2014 |
838 |
242.16 |
| May 28 2014 |
163 |
198.96 |
| May 28 2014 |
579 |
212.76 |
| May 21 2014 |
1158 |
254.88 |
| May 21 2014 |
851 |
242.16 |
| May 21 2014 |
175 |
198.96 |
| May 21 2014 |
584 |
212.76 |
| May 14 2014 |
1181 |
254.88 |
| May 14 2014 |
862 |
242.16 |
| May 14 2014 |
179 |
198.96 |
| May 14 2014 |
597 |
212.76 |
| May 07 2014 |
1124 |
254.88 |
| May 07 2014 |
864 |
242.16 |
| May 07 2014 |
180 |
198.96 |
| May 07 2014 |
604 |
212.76 |
| Apr 30 2014 |
1210 |
254.88 |
| Apr 30 2014 |
965 |
242.16 |
| Apr 30 2014 |
217 |
198.96 |
| Apr 30 2014 |
671 |
212.76 |
| Apr 23 2014 |
1252 |
254.88 |
| Apr 23 2014 |
1001 |
242.16 |
| Apr 23 2014 |
230 |
198.96 |
| Apr 23 2014 |
690 |
212.76 |
| Apr 16 2014 |
1258 |
254.88 |
| Apr 16 2014 |
1024 |
242.16 |
| Apr 16 2014 |
239 |
198.96 |
| Apr 16 2014 |
713 |
212.76 |
| Apr 09 2014 |
1254 |
254.88 |
| Apr 09 2014 |
1073 |
242.16 |
| Apr 09 2014 |
249 |
198.96 |
| Apr 09 2014 |
735 |
212.76 |
| Apr 02 2014 |
1247 |
254.88 |
| Apr 02 2014 |
1073 |
242.16 |
| Apr 02 2014 |
254 |
198.96 |
| Apr 02 2014 |
649 |
212.76 |
| Mar 26 2014 |
1246 |
254.88 |
| Mar 26 2014 |
1067 |
242.16 |
| Mar 26 2014 |
262 |
198.96 |
| Mar 26 2014 |
665 |
212.76 |
| Mar 19 2014 |
1288 |
254.88 |
| Mar 19 2014 |
1072 |
242.16 |
| Mar 19 2014 |
283 |
198.96 |
| Mar 19 2014 |
681 |
212.76 |
| Mar 12 2014 |
1312 |
254.88 |
| Mar 12 2014 |
1102 |
242.16 |
| Mar 12 2014 |
288 |
198.96 |
| Mar 12 2014 |
693 |
212.76 |
| Mar 05 2014 |
1329 |
254.88 |
| Mar 05 2014 |
1103 |
242.16 |
| Mar 05 2014 |
308 |
198.96 |
| Mar 05 2014 |
714 |
212.76 |
| Feb 26 2014 |
1351 |
254.88 |
| Feb 26 2014 |
1136 |
242.16 |
| Feb 26 2014 |
320 |
198.96 |
| Feb 26 2014 |
725 |
212.76 |
| Feb 19 2014 |
1352 |
254.88 |
| Feb 19 2014 |
1169 |
242.16 |
| Feb 19 2014 |
328 |
198.96 |
| Feb 19 2014 |
740 |
212.76 |
| Feb 12 2014 |
1347 |
254.88 |
| Feb 12 2014 |
1184 |
242.16 |
| Feb 12 2014 |
336 |
198.96 |
| Feb 12 2014 |
750 |
212.76 |
| Feb 05 2014 |
1346 |
254.88 |
| Feb 05 2014 |
1204 |
242.16 |
| Feb 05 2014 |
342 |
198.96 |
| Feb 05 2014 |
763 |
212.76 |
| Jan 29 2014 |
1346 |
254.88 |
| Jan 29 2014 |
1205 |
242.16 |
| Jan 29 2014 |
348 |
198.96 |
| Jan 29 2014 |
770 |
212.76 |
| Jan 22 2014 |
1345 |
254.88 |
| Jan 22 2014 |
1208 |
242.16 |
| Jan 22 2014 |
354 |
198.96 |
| Jan 22 2014 |
773 |
212.76 |
| Jan 15 2014 |
1345 |
254.88 |
| Jan 15 2014 |
1208 |
242.16 |
| Jan 15 2014 |
356 |
198.96 |
| Jan 15 2014 |
772 |
212.76 |
| Jan 08 2014 |
1345 |
254.88 |
| Jan 08 2014 |
1208 |
242.16 |
| Jan 08 2014 |
357 |
198.96 |
| Jan 08 2014 |
773 |
212.76 |
| Jan 01 2014 |
1345 |
254.88 |
| Jan 01 2014 |
1208 |
242.16 |
| Jan 01 2014 |
357 |
198.96 |
| Jan 01 2014 |
775 |
212.76 |
| Dec 25 2013 |
1346 |
254.88 |
| Dec 25 2013 |
1208 |
242.16 |
| Dec 25 2013 |
357 |
198.96 |
| Dec 25 2013 |
775 |
212.76 |
| Dec 18 2013 |
1346 |
254.88 |
| Dec 18 2013 |
1208 |
242.16 |
| Dec 18 2013 |
357 |
198.96 |
| Dec 18 2013 |
775 |
212.76 |
| Dec 11 2013 |
1346 |
254.88 |
| Dec 11 2013 |
1208 |
242.16 |
| Dec 11 2013 |
357 |
198.96 |
| Dec 11 2013 |
775 |
212.76 |
| Dec 04 2013 |
1346 |
254.88 |
| Dec 04 2013 |
1208 |
242.16 |
| Dec 04 2013 |
357 |
198.96 |
| Dec 04 2013 |
775 |
212.76 |
| Nov 27 2013 |
1346 |
254.88 |
| Nov 27 2013 |
1208 |
242.16 |
| Nov 27 2013 |
357 |
198.96 |
| Nov 27 2013 |
775 |
212.76 |
| Nov 20 2013 |
1347 |
254.88 |
| Nov 20 2013 |
1208 |
242.16 |
| Nov 20 2013 |
357 |
198.96 |
| Nov 20 2013 |
775 |
212.76 |
| Nov 13 2013 |
1347 |
254.88 |
| Nov 13 2013 |
1208 |
242.16 |
| Nov 13 2013 |
357 |
198.96 |
| Nov 13 2013 |
775 |
212.76 |
| Nov 06 2013 |
1347 |
254.88 |
| Nov 06 2013 |
1208 |
242.16 |
| Nov 06 2013 |
357 |
198.96 |
| Nov 06 2013 |
775 |
212.76 |
| Oct 30 2013 |
1347 |
254.88 |
| Oct 30 2013 |
1208 |
242.16 |
| Oct 30 2013 |
357 |
198.96 |
| Oct 30 2013 |
775 |
212.76 |
| Oct 23 2013 |
1347 |
254.88 |
| Oct 23 2013 |
1207 |
242.16 |
| Oct 23 2013 |
357 |
198.96 |
| Oct 23 2013 |
775 |
212.76 |
| Oct 16 2013 |
1341 |
254.88 |
| Oct 16 2013 |
1212 |
242.16 |
| Oct 16 2013 |
357 |
198.96 |
| Oct 16 2013 |
780 |
212.76 |
| Oct 09 2013 |
1340 |
254.88 |
| Oct 09 2013 |
1207 |
242.16 |
| Oct 09 2013 |
361 |
198.96 |
| Oct 09 2013 |
788 |
212.76 |
| Oct 02 2013 |
1346 |
254.88 |
| Oct 02 2013 |
1208 |
242.16 |
| Oct 02 2013 |
363 |
198.96 |
| Oct 02 2013 |
793 |
212.76 |
| Sep 25 2013 |
1338 |
254.88 |
| Sep 25 2013 |
1209 |
242.16 |
| Sep 25 2013 |
364 |
198.96 |
| Sep 25 2013 |
798 |
212.76 |
| Sep 18 2013 |
1336 |
254.88 |
| Sep 18 2013 |
1206 |
242.16 |
| Sep 18 2013 |
371 |
198.96 |
| Sep 18 2013 |
804 |
212.76 |
| Sep 11 2013 |
1318 |
254.88 |
| Sep 11 2013 |
1228 |
242.16 |
| Sep 11 2013 |
381 |
198.96 |
| Sep 11 2013 |
824 |
212.76 |
| Sep 04 2013 |
1323 |
254.88 |
| Sep 04 2013 |
1250 |
242.16 |
| Sep 04 2013 |
378 |
198.96 |
| Sep 04 2013 |
832 |
212.76 |
| Aug 28 2013 |
1376 |
254.88 |
| Aug 28 2013 |
2183 |
246.12 |
| Aug 21 2013 |
1381 |
254.88 |
| Aug 21 2013 |
2210 |
246.12 |
| Aug 14 2013 |
1236 |
254.88 |
| Aug 14 2013 |
2136 |
246.12 |
| Aug 07 2013 |
1261 |
254.88 |
| Aug 07 2013 |
2182 |
246.12 |
