| Jul 29 2015 |
40318 |
678.49 |
| Jul 22 2015 |
40411 |
678.49 |
| Jul 15 2015 |
40666 |
678.49 |
| Jul 08 2015 |
40750 |
678.49 |
| Jul 01 2015 |
40948 |
678.49 |
| Jun 24 2015 |
41033 |
678.49 |
| Jun 17 2015 |
40922 |
678.49 |
| Jun 10 2015 |
41145 |
678.49 |
| Jun 03 2015 |
41388 |
678.49 |
| May 27 2015 |
40950 |
678.49 |
| May 20 2015 |
41085 |
678.49 |
| May 13 2015 |
41292 |
678.49 |
| May 06 2015 |
40779 |
678.49 |
| Apr 29 2015 |
40944 |
678.49 |
| Apr 22 2015 |
41240 |
678.49 |
| Apr 15 2015 |
40495 |
678.49 |
| Apr 08 2015 |
40698 |
678.49 |
| Apr 01 2015 |
41599 |
678.49 |
| Mar 25 2015 |
40466 |
678.49 |
| Mar 18 2015 |
38596 |
678.49 |
| Mar 11 2015 |
39631 |
678.49 |
| Mar 04 2015 |
40116 |
678.49 |
| Feb 25 2015 |
40085 |
678.49 |
| Feb 18 2015 |
40191 |
678.49 |
| Feb 11 2015 |
40212 |
678.49 |
| Feb 04 2015 |
40199 |
678.49 |
| Jan 28 2015 |
40179 |
678.49 |
| Jan 21 2015 |
40235 |
678.49 |
| Jan 14 2015 |
40212 |
678.49 |
| Jan 07 2015 |
40211 |
678.49 |
| Dec 31 2014 |
40250 |
678.49 |
| Dec 24 2014 |
40251 |
678.49 |
| Dec 17 2014 |
40238 |
678.49 |
| Dec 10 2014 |
40239 |
678.49 |
| Dec 03 2014 |
40239 |
678.49 |
| Nov 26 2014 |
40239 |
678.49 |
| Nov 19 2014 |
40238 |
678.49 |
| Nov 12 2014 |
40241 |
678.49 |
| Nov 05 2014 |
40243 |
678.49 |
| Oct 29 2014 |
40236 |
678.49 |
| Oct 22 2014 |
40224 |
678.49 |
| Oct 15 2014 |
40066 |
678.49 |
| Oct 08 2014 |
40038 |
678.49 |
| Oct 01 2014 |
40120 |
678.49 |
| Sep 24 2014 |
40066 |
678.49 |
| Sep 17 2014 |
39904 |
678.49 |
| Sep 10 2014 |
39961 |
678.49 |
| Sep 03 2014 |
39987 |
678.49 |
| Aug 27 2014 |
40075 |
678.49 |
| Aug 20 2014 |
40097 |
678.49 |
| Aug 13 2014 |
40264 |
678.49 |
| Aug 06 2014 |
40459 |
678.49 |
| Jul 30 2014 |
36607 |
559.92 |
| Jul 23 2014 |
36282 |
559.92 |
| Jul 16 2014 |
36242 |
559.92 |
| Jul 09 2014 |
36322 |
559.92 |
| Jul 02 2014 |
36610 |
559.92 |
| Jun 25 2014 |
36824 |
559.92 |
| Jun 18 2014 |
36844 |
559.92 |
| Jun 11 2014 |
36972 |
559.92 |
| Jun 04 2014 |
37328 |
559.92 |
| May 28 2014 |
37118 |
559.92 |
| May 21 2014 |
37289 |
559.92 |
| May 14 2014 |
37485 |
559.92 |
| May 07 2014 |
36947 |
559.92 |
| Apr 30 2014 |
37799 |
559.92 |
| Apr 23 2014 |
38345 |
559.92 |
| Apr 16 2014 |
38014 |
559.92 |
| Apr 09 2014 |
38701 |
559.92 |
| Apr 02 2014 |
38020 |
559.92 |
| Mar 26 2014 |
37918 |
559.92 |
| Mar 19 2014 |
37921 |
559.92 |
| Mar 12 2014 |
37920 |
559.92 |
| Mar 05 2014 |
37572 |
559.92 |
| Feb 26 2014 |
37428 |
559.92 |
| Feb 19 2014 |
37432 |
559.92 |
| Feb 12 2014 |
37335 |
559.92 |
| Feb 05 2014 |
37468 |
559.92 |
| Jan 29 2014 |
37451 |
559.92 |
| Jan 22 2014 |
37250 |
559.92 |
| Jan 15 2014 |
37332 |
559.92 |
| Jan 08 2014 |
37255 |
559.92 |
| Jan 01 2014 |
37260 |
559.92 |
| Dec 25 2013 |
37288 |
559.92 |
| Dec 18 2013 |
37288 |
559.92 |
| Dec 11 2013 |
37289 |
559.92 |
| Dec 04 2013 |
37291 |
559.92 |
| Nov 27 2013 |
37291 |
559.92 |
| Nov 20 2013 |
37292 |
559.92 |
| Nov 13 2013 |
37293 |
559.92 |
| Nov 06 2013 |
37294 |
559.92 |
| Oct 30 2013 |
37292 |
559.92 |
| Oct 23 2013 |
37289 |
559.92 |
| Oct 16 2013 |
37194 |
559.92 |
| Oct 09 2013 |
36799 |
559.92 |
| Oct 02 2013 |
36936 |
559.92 |
| Sep 25 2013 |
36900 |
559.92 |
| Sep 18 2013 |
36554 |
559.92 |
| Sep 11 2013 |
36297 |
559.92 |
| Sep 04 2013 |
36455 |
559.92 |
| Aug 28 2013 |
36190 |
559.92 |
| Aug 21 2013 |
36442 |
559.92 |
| Aug 14 2013 |
36161 |
559.92 |
| Aug 07 2013 |
36459 |
559.92 |
