| Jul 30 2014 |
16821 |
405.48 |
| Jul 23 2014 |
16739 |
405.48 |
| Jul 16 2014 |
16741 |
405.48 |
| Jul 09 2014 |
16722 |
405.48 |
| Jul 02 2014 |
16883 |
405.48 |
| Jun 25 2014 |
16915 |
405.48 |
| Jun 18 2014 |
16964 |
405.48 |
| Jun 11 2014 |
17149 |
405.48 |
| Jun 04 2014 |
17257 |
405.48 |
| May 28 2014 |
17252 |
405.48 |
| May 21 2014 |
17308 |
405.48 |
| May 14 2014 |
17366 |
405.48 |
| May 07 2014 |
17122 |
405.48 |
| Apr 30 2014 |
17566 |
405.48 |
| Apr 23 2014 |
17814 |
405.48 |
| Apr 16 2014 |
17705 |
405.48 |
| Apr 09 2014 |
17989 |
405.48 |
| Apr 02 2014 |
17636 |
405.48 |
| Mar 26 2014 |
17603 |
405.48 |
| Mar 19 2014 |
17616 |
405.48 |
| Mar 12 2014 |
17629 |
405.48 |
| Mar 05 2014 |
17521 |
405.48 |
| Feb 26 2014 |
17533 |
405.48 |
| Feb 19 2014 |
17558 |
405.48 |
| Feb 12 2014 |
17527 |
405.48 |
| Feb 05 2014 |
17600 |
405.48 |
| Jan 29 2014 |
17609 |
405.48 |
| Jan 22 2014 |
17553 |
405.48 |
| Jan 15 2014 |
17587 |
405.48 |
| Jan 08 2014 |
17546 |
405.48 |
| Jan 01 2014 |
17548 |
405.48 |
| Dec 25 2013 |
17554 |
405.48 |
| Dec 18 2013 |
17554 |
405.48 |
| Dec 11 2013 |
17555 |
405.48 |
| Dec 04 2013 |
17556 |
405.48 |
| Nov 27 2013 |
17556 |
405.48 |
| Nov 20 2013 |
17557 |
405.48 |
| Nov 13 2013 |
17557 |
405.48 |
| Nov 06 2013 |
17557 |
405.48 |
| Oct 30 2013 |
17556 |
405.48 |
| Oct 23 2013 |
17553 |
405.48 |
| Oct 16 2013 |
17540 |
405.48 |
| Oct 09 2013 |
17449 |
405.48 |
| Oct 02 2013 |
17480 |
405.48 |
| Sep 25 2013 |
17435 |
405.48 |
| Sep 18 2013 |
17291 |
405.48 |
| Sep 11 2013 |
17177 |
405.48 |
| Sep 04 2013 |
17300 |
405.48 |
| Aug 28 2013 |
17290 |
405.48 |
| Aug 21 2013 |
17375 |
405.48 |
| Aug 14 2013 |
17128 |
405.48 |
| Aug 07 2013 |
17321 |
405.48 |
