| Jul 30 2014 |
25630 |
465.47 |
| Jul 23 2014 |
25404 |
465.47 |
| Jul 16 2014 |
25373 |
465.47 |
| Jul 09 2014 |
25430 |
465.47 |
| Jul 02 2014 |
25656 |
465.47 |
| Jun 25 2014 |
25769 |
465.47 |
| Jun 18 2014 |
25786 |
465.47 |
| Jun 11 2014 |
25945 |
465.47 |
| Jun 04 2014 |
26139 |
465.47 |
| May 28 2014 |
26052 |
465.47 |
| May 21 2014 |
26155 |
465.47 |
| May 14 2014 |
26259 |
465.47 |
| May 07 2014 |
25943 |
465.47 |
| Apr 30 2014 |
26612 |
465.47 |
| Apr 23 2014 |
26952 |
465.47 |
| Apr 16 2014 |
26765 |
465.47 |
| Apr 09 2014 |
27164 |
465.47 |
| Apr 02 2014 |
26720 |
465.47 |
| Mar 26 2014 |
26670 |
465.47 |
| Mar 19 2014 |
26618 |
465.47 |
| Mar 12 2014 |
26630 |
465.47 |
| Mar 05 2014 |
26492 |
465.47 |
| Feb 26 2014 |
26438 |
465.47 |
| Feb 19 2014 |
26471 |
465.47 |
| Feb 12 2014 |
26400 |
465.47 |
| Feb 05 2014 |
26532 |
465.47 |
| Jan 29 2014 |
26540 |
465.47 |
| Jan 22 2014 |
26432 |
465.47 |
| Jan 15 2014 |
26495 |
465.47 |
| Jan 08 2014 |
26400 |
465.47 |
| Jan 01 2014 |
26402 |
465.47 |
| Dec 25 2013 |
26410 |
465.47 |
| Dec 18 2013 |
26410 |
465.47 |
| Dec 11 2013 |
26411 |
465.47 |
| Dec 04 2013 |
26412 |
465.47 |
| Nov 27 2013 |
26412 |
465.47 |
| Nov 20 2013 |
26413 |
465.47 |
| Nov 13 2013 |
26414 |
465.47 |
| Nov 06 2013 |
26415 |
465.47 |
| Oct 30 2013 |
26413 |
465.47 |
| Oct 23 2013 |
26410 |
465.47 |
| Oct 16 2013 |
26384 |
465.47 |
| Oct 09 2013 |
26182 |
465.47 |
| Oct 02 2013 |
26236 |
465.47 |
| Sep 25 2013 |
26186 |
465.47 |
| Sep 18 2013 |
25937 |
465.47 |
| Sep 11 2013 |
25760 |
465.47 |
| Sep 04 2013 |
25922 |
465.47 |
| Aug 28 2013 |
25833 |
465.47 |
| Aug 21 2013 |
26031 |
465.47 |
| Aug 14 2013 |
25755 |
465.47 |
| Aug 07 2013 |
25995 |
465.47 |
