| Jun 25 2014 |
2025 |
276.34 |
| Jun 25 2014 |
3179 |
276.34 |
| Jun 18 2014 |
2087 |
276.34 |
| Jun 18 2014 |
3210 |
276.34 |
| Jun 11 2014 |
2116 |
276.34 |
| Jun 11 2014 |
3240 |
276.34 |
| Jun 04 2014 |
2187 |
276.34 |
| Jun 04 2014 |
3284 |
276.34 |
| May 28 2014 |
2215 |
276.34 |
| May 28 2014 |
3317 |
276.34 |
| May 21 2014 |
2280 |
276.34 |
| May 21 2014 |
3359 |
276.34 |
| May 14 2014 |
2306 |
276.34 |
| May 14 2014 |
3387 |
276.34 |
| May 07 2014 |
2303 |
276.34 |
| May 07 2014 |
3368 |
276.34 |
| Apr 30 2014 |
2435 |
276.34 |
| Apr 30 2014 |
3501 |
276.34 |
| Apr 23 2014 |
2465 |
276.34 |
| Apr 23 2014 |
3559 |
276.34 |
| Apr 16 2014 |
2457 |
276.34 |
| Apr 16 2014 |
3573 |
276.34 |
| Apr 09 2014 |
2494 |
276.34 |
| Apr 09 2014 |
3643 |
276.34 |
| Apr 02 2014 |
2536 |
276.34 |
| Apr 02 2014 |
3549 |
276.34 |
| Mar 26 2014 |
2609 |
276.34 |
| Mar 26 2014 |
3578 |
276.34 |
| Mar 19 2014 |
2634 |
276.34 |
| Mar 19 2014 |
3617 |
276.34 |
| Mar 12 2014 |
2661 |
276.34 |
| Mar 12 2014 |
3644 |
276.34 |
| Mar 05 2014 |
2693 |
276.34 |
| Mar 05 2014 |
3666 |
276.34 |
| Feb 26 2014 |
2713 |
276.34 |
| Feb 26 2014 |
3695 |
276.34 |
| Feb 19 2014 |
2743 |
276.34 |
| Feb 19 2014 |
3734 |
276.34 |
| Feb 12 2014 |
2756 |
276.34 |
| Feb 12 2014 |
3737 |
276.34 |
| Feb 05 2014 |
2795 |
276.34 |
| Feb 05 2014 |
3781 |
276.34 |
| Jan 29 2014 |
2826 |
276.34 |
| Jan 29 2014 |
3801 |
276.34 |
| Jan 22 2014 |
2835 |
276.34 |
| Jan 22 2014 |
3800 |
276.34 |
| Jan 15 2014 |
2846 |
276.34 |
| Jan 15 2014 |
3810 |
276.34 |
| Jan 08 2014 |
2850 |
276.34 |
| Jan 08 2014 |
3814 |
276.34 |
| Jan 01 2014 |
2853 |
276.34 |
| Jan 01 2014 |
3815 |
276.34 |
| Dec 25 2013 |
2853 |
276.34 |
| Dec 25 2013 |
3815 |
276.34 |
| Dec 18 2013 |
2853 |
276.34 |
| Dec 18 2013 |
3815 |
276.34 |
| Dec 11 2013 |
2853 |
276.34 |
| Dec 11 2013 |
3815 |
276.34 |
| Dec 04 2013 |
2853 |
276.34 |
| Dec 04 2013 |
3815 |
276.34 |
| Nov 27 2013 |
2853 |
276.34 |
| Nov 27 2013 |
3815 |
276.34 |
| Nov 20 2013 |
2853 |
276.34 |
| Nov 20 2013 |
3816 |
276.34 |
| Nov 13 2013 |
2853 |
276.34 |
| Nov 13 2013 |
3816 |
276.34 |
| Nov 06 2013 |
2853 |
276.34 |
| Nov 06 2013 |
3816 |
276.34 |
| Oct 30 2013 |
2852 |
276.34 |
| Oct 30 2013 |
3815 |
276.34 |
| Oct 23 2013 |
2852 |
276.34 |
| Oct 23 2013 |
3814 |
276.34 |
| Oct 16 2013 |
2853 |
276.34 |
| Oct 16 2013 |
3820 |
276.34 |
| Oct 09 2013 |
2870 |
276.34 |
| Oct 09 2013 |
3836 |
276.34 |
| Oct 02 2013 |
2873 |
276.34 |
| Oct 02 2013 |
3838 |
276.34 |
| Sep 25 2013 |
2861 |
276.34 |
| Sep 25 2013 |
3844 |
276.34 |
| Sep 18 2013 |
2846 |
276.34 |
| Sep 18 2013 |
3812 |
276.34 |
| Sep 11 2013 |
2859 |
276.34 |
| Sep 11 2013 |
3818 |
276.34 |
| Sep 04 2013 |
2893 |
276.34 |
| Sep 04 2013 |
3845 |
276.34 |
| Aug 28 2013 |
2931 |
276.34 |
| Aug 28 2013 |
3886 |
276.34 |
| Aug 21 2013 |
2973 |
276.34 |
| Aug 21 2013 |
3932 |
276.34 |
| Aug 14 2013 |
3013 |
276.34 |
| Aug 14 2013 |
3796 |
276.34 |
| Aug 07 2013 |
3078 |
276.34 |
| Aug 07 2013 |
3862 |
276.34 |
