| Aug 24 2023 |
772 |
550 |
| Aug 24 2023 |
1035 |
550 |
| Aug 17 2023 |
772 |
550 |
| Aug 17 2023 |
1051 |
550 |
| Aug 10 2023 |
808 |
555 |
| Aug 10 2023 |
1127 |
555 |
| Aug 03 2023 |
810 |
555 |
| Aug 03 2023 |
1127 |
555 |
| Jul 27 2023 |
817 |
555 |
| Jul 27 2023 |
1158 |
555 |
| Jul 20 2023 |
829 |
555 |
| Jul 20 2023 |
1079 |
555 |
| Jul 13 2023 |
829 |
555 |
| Jul 13 2023 |
1075 |
555 |
| Jul 06 2023 |
828 |
555 |
| Jul 06 2023 |
1067 |
555 |
| Jun 29 2023 |
831 |
555 |
| Jun 29 2023 |
1072 |
555 |
| Jun 22 2023 |
827 |
555 |
| Jun 22 2023 |
1056 |
555 |
| Jun 15 2023 |
785 |
555 |
| Jun 15 2023 |
1028 |
555 |
| Jun 08 2023 |
782 |
555 |
| Jun 08 2023 |
1022 |
555 |
| Jun 01 2023 |
777 |
555 |
| Jun 01 2023 |
1007 |
555 |
| May 25 2023 |
777 |
555 |
| May 25 2023 |
978 |
555 |
| May 18 2023 |
797 |
555 |
| May 18 2023 |
970 |
555 |
| May 11 2023 |
805 |
555 |
| May 11 2023 |
995 |
555 |
| May 04 2023 |
791 |
555 |
| May 04 2023 |
974 |
555 |
| Apr 27 2023 |
782 |
555 |
| Apr 27 2023 |
980 |
555 |
| Apr 20 2023 |
779 |
555 |
| Apr 20 2023 |
991 |
555 |
| Apr 13 2023 |
776 |
555 |
| Apr 13 2023 |
972 |
555 |
| Apr 06 2023 |
761 |
555 |
| Apr 06 2023 |
964 |
555 |
| Mar 30 2023 |
759 |
555 |
| Mar 30 2023 |
941 |
555 |
| Mar 23 2023 |
768 |
555 |
| Mar 23 2023 |
956 |
555 |
| Mar 16 2023 |
762 |
555 |
| Mar 16 2023 |
949 |
555 |
| Mar 09 2023 |
779 |
555 |
| Mar 09 2023 |
956 |
555 |
| Mar 02 2023 |
773 |
555 |
| Mar 02 2023 |
956 |
555 |
| Feb 23 2023 |
775 |
555 |
| Feb 23 2023 |
955 |
555 |
| Feb 16 2023 |
763 |
555 |
| Feb 16 2023 |
953 |
555 |
| Feb 09 2023 |
761 |
555 |
| Feb 09 2023 |
951 |
555 |
| Feb 02 2023 |
751 |
555 |
| Feb 02 2023 |
945 |
555 |
| Jan 26 2023 |
797 |
555 |
| Jan 26 2023 |
992 |
555 |
| Jan 19 2023 |
797 |
555 |
| Jan 19 2023 |
990 |
555 |
| Jan 12 2023 |
797 |
555 |
| Jan 12 2023 |
990 |
555 |
| Jan 05 2023 |
797 |
555 |
| Jan 05 2023 |
991 |
555 |
| Dec 29 2022 |
797 |
555 |
| Dec 29 2022 |
991 |
555 |
| Dec 22 2022 |
797 |
555 |
| Dec 22 2022 |
991 |
555 |
| Dec 15 2022 |
800 |
555 |
| Dec 15 2022 |
992 |
555 |
| Dec 08 2022 |
800 |
555 |
| Dec 08 2022 |
992 |
555 |
| Dec 01 2022 |
800 |
555 |
| Dec 01 2022 |
992 |
555 |
| Nov 24 2022 |
800 |
555 |
| Nov 24 2022 |
992 |
555 |
| Nov 17 2022 |
802 |
555 |
| Nov 17 2022 |
996 |
555 |
| Nov 10 2022 |
802 |
555 |
| Nov 10 2022 |
996 |
555 |
| Nov 03 2022 |
802 |
555 |
| Nov 03 2022 |
998 |
555 |
| Oct 27 2022 |
801 |
555 |
| Oct 27 2022 |
997 |
555 |
| Oct 20 2022 |
806 |
555 |
| Oct 20 2022 |
1003 |
555 |
| Oct 13 2022 |
808 |
555 |
| Oct 13 2022 |
998 |
555 |
| Oct 06 2022 |
808 |
555 |
| Oct 06 2022 |
999 |
555 |
| Sep 29 2022 |
805 |
555 |
| Sep 29 2022 |
1000 |
555 |
| Sep 22 2022 |
797 |
555 |
| Sep 22 2022 |
995 |
555 |
| Sep 15 2022 |
796 |
555 |
| Sep 15 2022 |
995 |
555 |
| Sep 08 2022 |
799 |
555 |
| Sep 08 2022 |
993 |
555 |
| Sep 01 2022 |
790 |
555 |
| Sep 01 2022 |
995 |
555 |
| Aug 25 2022 |
784 |
555 |
| Aug 25 2022 |
992 |
555 |
| Aug 18 2022 |
787 |
555 |
| Aug 18 2022 |
994 |
555 |
| Aug 11 2022 |
789 |
555 |
| Aug 11 2022 |
994 |
555 |
| Aug 04 2022 |
793 |
555 |
| Aug 04 2022 |
1004 |
555 |
| Jul 28 2022 |
791 |
555 |
| Jul 28 2022 |
1000 |
555 |
| Jul 21 2022 |
783 |
555 |
| Jul 21 2022 |
998 |
555 |
| Jul 14 2022 |
777 |
555 |
| Jul 14 2022 |
1003 |
555 |
| Jul 07 2022 |
785 |
555 |
| Jul 07 2022 |
987 |
555 |
| Jun 30 2022 |
780 |
555 |
| Jun 30 2022 |
985 |
555 |
| Jun 23 2022 |
782 |
555 |
| Jun 23 2022 |
995 |
555 |
| Jun 16 2022 |
773 |
555 |
| Jun 16 2022 |
997 |
555 |
| Jun 09 2022 |
760 |
555 |
| Jun 09 2022 |
1007 |
555 |
| Jun 02 2022 |
743 |
555 |
| Jun 02 2022 |
1009 |
555 |
| May 26 2022 |
740 |
555 |
| May 26 2022 |
1010 |
555 |
| May 19 2022 |
725 |
555 |
| May 19 2022 |
984 |
555 |
| May 12 2022 |
725 |
555 |
| May 12 2022 |
959 |
555 |
| May 05 2022 |
726 |
555 |
| May 05 2022 |
921 |
555 |
| Apr 28 2022 |
740 |
555 |
| Apr 28 2022 |
953 |
555 |
| Apr 21 2022 |
672 |
555 |
| Apr 21 2022 |
881 |
555 |
| Apr 14 2022 |
679 |
555 |
| Apr 14 2022 |
879 |
555 |
| Apr 07 2022 |
674 |
555 |
| Apr 07 2022 |
881 |
555 |
| Mar 31 2022 |
679 |
555 |
| Mar 31 2022 |
883 |
555 |
| Mar 24 2022 |
666 |
555 |
| Mar 24 2022 |
868 |
555 |
| Mar 17 2022 |
660 |
555 |
| Mar 17 2022 |
858 |
555 |
| Mar 10 2022 |
655 |
555 |
| Mar 10 2022 |
862 |
555 |
| Mar 03 2022 |
320 |
585 |
| Mar 03 2022 |
1030 |
585 |
| Feb 24 2022 |
327 |
585 |
| Feb 24 2022 |
1023 |
585 |
| Feb 17 2022 |
358 |
585 |
| Feb 17 2022 |
1027 |
585 |
| Feb 10 2022 |
379 |
585 |
| Feb 10 2022 |
1085 |
585 |
| Feb 03 2022 |
385 |
585 |
| Feb 03 2022 |
1093 |
585 |
| Jan 27 2022 |
395 |
585 |
| Jan 27 2022 |
1095 |
585 |
| Jan 20 2022 |
398 |
585 |
| Jan 20 2022 |
1098 |
585 |
| Jan 13 2022 |
398 |
585 |
| Jan 13 2022 |
1100 |
585 |
| Jan 06 2022 |
398 |
585 |
| Jan 06 2022 |
1100 |
585 |
| Dec 30 2021 |
399 |
585 |
| Dec 30 2021 |
1104 |
585 |
| Dec 23 2021 |
399 |
585 |
| Dec 23 2021 |
1104 |
585 |
| Dec 16 2021 |
399 |
585 |
| Dec 16 2021 |
1104 |
585 |
| Dec 09 2021 |
399 |
585 |
| Dec 09 2021 |
1104 |
585 |
| Dec 02 2021 |
399 |
585 |
| Dec 02 2021 |
1105 |
585 |
| Nov 25 2021 |
399 |
585 |
| Nov 25 2021 |
1105 |
585 |
| Nov 18 2021 |
399 |
585 |
| Nov 18 2021 |
1105 |
585 |
| Nov 11 2021 |
399 |
585 |
| Nov 11 2021 |
1105 |
585 |
| Nov 04 2021 |
399 |
585 |
| Nov 04 2021 |
1107 |
585 |
| Oct 28 2021 |
399 |
585 |
| Oct 28 2021 |
1107 |
585 |
| Oct 21 2021 |
399 |
585 |
| Oct 21 2021 |
1108 |
585 |
| Oct 14 2021 |
404 |
585 |
| Oct 14 2021 |
1111 |
585 |
| Oct 07 2021 |
404 |
585 |
| Oct 07 2021 |
1111 |
585 |
| Sep 30 2021 |
404 |
585 |
| Sep 30 2021 |
1108 |
585 |
| Sep 23 2021 |
401 |
585 |
| Sep 23 2021 |
1084 |
585 |
| Sep 16 2021 |
391 |
585 |
| Sep 16 2021 |
1079 |
585 |
| Sep 09 2021 |
398 |
585 |
| Sep 09 2021 |
1081 |
585 |
| Sep 02 2021 |
395 |
585 |
| Sep 02 2021 |
1055 |
585 |
| Aug 26 2021 |
1064 |
602.5 |
| Aug 26 2021 |
1123 |
602.5 |
| Aug 19 2021 |
1277 |
645 |
| Aug 19 2021 |
1396 |
645 |
| Aug 12 2021 |
1299 |
645 |
| Aug 12 2021 |
1425 |
645 |
| Aug 05 2021 |
1289 |
645 |
| Aug 05 2021 |
1431 |
645 |
| Jul 29 2021 |
1311 |
645 |
| Jul 29 2021 |
1452 |
645 |
| Jul 22 2021 |
1295 |
645 |
| Jul 22 2021 |
1429 |
645 |
| Jul 15 2021 |
1384 |
645 |
| Jul 15 2021 |
1437 |
645 |
| Jul 08 2021 |
1375 |
645 |
| Jul 08 2021 |
1436 |
645 |
| Jul 01 2021 |
1379 |
645 |
| Jul 01 2021 |
1436 |
645 |
| Jun 24 2021 |
1393 |
645 |
| Jun 24 2021 |
1461 |
645 |
| Jun 17 2021 |
1381 |
645 |
| Jun 17 2021 |
1451 |
645 |
| Jun 10 2021 |
1421 |
645 |
| Jun 10 2021 |
1463 |
645 |
| Jun 03 2021 |
1441 |
645 |
| May 27 2021 |
1418 |
645 |
| May 27 2021 |
1459 |
645 |
| May 07 2021 |
26549 |
645 |
| Mar 05 2021 |
3394 |
645 |
| Mar 05 2021 |
6017 |
645 |
| Feb 26 2021 |
4151 |
645 |
| Feb 26 2021 |
7107 |
645 |
| Feb 19 2021 |
5288 |
645 |
| Feb 19 2021 |
8062 |
645 |
| Feb 12 2021 |
5756 |
645 |
| Feb 12 2021 |
8564 |
645 |
| Feb 05 2021 |
6129 |
645 |
| Feb 05 2021 |
9090 |
645 |
| Jan 29 2021 |
6335 |
645 |
| Jan 29 2021 |
9368 |
645 |
| Jan 22 2021 |
6513 |
645 |
| Jan 22 2021 |
9573 |
645 |
| Jan 15 2021 |
6513 |
645 |
| Jan 15 2021 |
9765 |
645 |
| Jan 08 2021 |
6513 |
645 |
| Jan 08 2021 |
9731 |
645 |
| Jan 01 2021 |
6513 |
645 |
| Jan 01 2021 |
9693 |
645 |
| Dec 25 2020 |
6513 |
645 |
| Dec 25 2020 |
9693 |
645 |
| Dec 18 2020 |
6513 |
645 |
| Dec 18 2020 |
9693 |
645 |
| Dec 11 2020 |
6513 |
645 |
| Dec 11 2020 |
9674 |
645 |
| Dec 04 2020 |
6513 |
645 |
| Dec 04 2020 |
9640 |
645 |
| Nov 27 2020 |
6513 |
645 |
| Nov 27 2020 |
9640 |
645 |
| Nov 20 2020 |
6513 |
645 |
| Nov 20 2020 |
9640 |
645 |
| Nov 13 2020 |
6513 |
645 |
| Nov 13 2020 |
9640 |
645 |
| Nov 06 2020 |
6513 |
645 |
| Nov 06 2020 |
9770 |
645 |
| Oct 30 2020 |
6496 |
645 |
| Oct 30 2020 |
9674 |
645 |
| Oct 23 2020 |
6246 |
645 |
| Oct 23 2020 |
9537 |
645 |
| Oct 16 2020 |
6345 |
645 |
| Oct 16 2020 |
9586 |
645 |
| Oct 09 2020 |
6328 |
645 |
| Oct 09 2020 |
9530 |
645 |
| Oct 02 2020 |
6275 |
645 |
| Oct 02 2020 |
9181 |
645 |
| Sep 25 2020 |
6181 |
645 |
| Sep 25 2020 |
9232 |
645 |
| Sep 18 2020 |
6226 |
645 |
| Sep 18 2020 |
9288 |
645 |
| Sep 11 2020 |
6022 |
645 |
| Sep 11 2020 |
8996 |
645 |
| Sep 04 2020 |
6898 |
645 |
| Sep 04 2020 |
10134 |
645 |
| Aug 28 2020 |
7349 |
645 |
| Aug 28 2020 |
10808 |
645 |
| Aug 21 2020 |
7878 |
645 |
| Aug 21 2020 |
11699 |
645 |
| Aug 14 2020 |
8251 |
645 |
| Aug 14 2020 |
12349 |
645 |
| Aug 07 2020 |
8910 |
645 |
| Aug 07 2020 |
13279 |
645 |
| Jul 31 2020 |
9474 |
645 |
| Jul 31 2020 |
14221 |
645 |
| Jul 24 2020 |
9884 |
645 |
| Jul 24 2020 |
15173 |
645 |
| Jul 17 2020 |
10469 |
645 |
| Jul 17 2020 |
15898 |
645 |
| Jul 10 2020 |
10925 |
645 |
| Jul 10 2020 |
16917 |
645 |
| Jul 03 2020 |
11213 |
645 |
| Jul 03 2020 |
17258 |
645 |
| Jun 26 2020 |
11664 |
645 |
| Jun 26 2020 |
18041 |
645 |
| Jun 19 2020 |
11999 |
645 |
| Jun 19 2020 |
18714 |
645 |
| Jun 12 2020 |
12682 |
645 |
| Jun 12 2020 |
19465 |
645 |
| Jun 05 2020 |
12979 |
645 |
| Jun 05 2020 |
20176 |
645 |
| May 29 2020 |
13363 |
645 |
| May 29 2020 |
20806 |
645 |
| May 22 2020 |
13698 |
645 |
| May 22 2020 |
21364 |
645 |
| May 15 2020 |
14419 |
645 |
| May 15 2020 |
22024 |
645 |
| May 08 2020 |
14840 |
645 |
| May 08 2020 |
22589 |
645 |
| May 01 2020 |
15574 |
645 |
| May 01 2020 |
23548 |
645 |
| Apr 24 2020 |
16337 |
645 |
| Apr 24 2020 |
25180 |
645 |
| Apr 17 2020 |
16890 |
645 |
| Apr 17 2020 |
25686 |
645 |
| Apr 10 2020 |
17482 |
645 |
| Apr 10 2020 |
26352 |
645 |
| Jun 21 2019 |
21781 |
687.54 |
| Jun 21 2019 |
30865 |
687.54 |
| Jun 14 2019 |
21988 |
687.54 |
| Jun 14 2019 |
30989 |
687.54 |
| Jun 07 2019 |
22287 |
687.54 |
| Jun 07 2019 |
31313 |
687.54 |
| May 31 2019 |
22193 |
687.54 |
| May 31 2019 |
31214 |
687.54 |
| May 24 2019 |
22187 |
687.54 |
| May 24 2019 |
31253 |
687.54 |
| May 17 2019 |
22331 |
687.54 |
| May 17 2019 |
31290 |
687.54 |
| May 10 2019 |
22305 |
687.54 |
| May 10 2019 |
31309 |
687.54 |
| May 03 2019 |
22341 |
687.54 |
| May 03 2019 |
31424 |
687.54 |
| Apr 26 2019 |
22339 |
687.54 |
| Apr 26 2019 |
30748 |
687.54 |
| Apr 19 2019 |
22521 |
687.54 |
| Apr 19 2019 |
30824 |
687.54 |
| Apr 18 2019 |
22561 |
687.54 |
| Apr 12 2019 |
22809 |
687.54 |
| Apr 12 2019 |
30913 |
687.54 |
| Apr 05 2019 |
22326 |
687.54 |
| Apr 05 2019 |
30081 |
687.54 |
| Mar 29 2019 |
22085 |
687.54 |
| Mar 29 2019 |
29822 |
687.54 |
| Mar 22 2019 |
21672 |
687.54 |
| Mar 22 2019 |
29324 |
687.54 |
| Mar 15 2019 |
21487 |
687.54 |
| Mar 15 2019 |
29190 |
687.54 |
| Mar 08 2019 |
21283 |
687.54 |
| Mar 08 2019 |
28768 |
687.54 |
| Mar 01 2019 |
21332 |
687.54 |
| Mar 01 2019 |
28919 |
687.54 |
| Feb 22 2019 |
21324 |
687.54 |
| Feb 22 2019 |
28981 |
687.54 |
| Feb 15 2019 |
21258 |
687.54 |
| Feb 15 2019 |
28685 |
687.54 |
| Feb 08 2019 |
21024 |
687.54 |
| Feb 08 2019 |
28425 |
687.54 |
| Feb 01 2019 |
21044 |
687.54 |
| Feb 01 2019 |
28398 |
687.54 |
| Jan 25 2019 |
21015 |
687.54 |
| Jan 25 2019 |
28408 |
687.54 |
| Jan 18 2019 |
21018 |
687.54 |
| Jan 18 2019 |
28432 |
687.54 |
| Jan 11 2019 |
20985 |
687.54 |
| Jan 11 2019 |
28399 |
687.54 |
| Jan 04 2019 |
21007 |
687.54 |
| Jan 04 2019 |
28416 |
687.54 |
| Dec 28 2018 |
21007 |
687.54 |
| Dec 28 2018 |
28416 |
687.54 |
| Dec 21 2018 |
21007 |
687.54 |
| Dec 21 2018 |
28416 |
687.54 |
| Dec 14 2018 |
21007 |
687.54 |
| Dec 14 2018 |
28416 |
687.54 |
| Dec 07 2018 |
20991 |
687.54 |
| Dec 07 2018 |
28403 |
687.54 |
| Nov 30 2018 |
20991 |
687.54 |
| Nov 30 2018 |
28403 |
687.54 |
| Nov 23 2018 |
20991 |
687.54 |
| Nov 23 2018 |
28403 |
687.54 |
| Nov 16 2018 |
20991 |
687.54 |
| Nov 16 2018 |
28403 |
687.54 |
| Nov 09 2018 |
20991 |
687.54 |
| Nov 09 2018 |
28404 |
687.54 |
| Nov 02 2018 |
20991 |
687.54 |
| Nov 02 2018 |
28362 |
687.54 |
| Oct 26 2018 |
20991 |
687.54 |
| Oct 26 2018 |
28349 |
687.54 |
| Oct 19 2018 |
20991 |
687.54 |
| Oct 19 2018 |
28397 |
687.54 |
| Oct 12 2018 |
20947 |
687.54 |
| Oct 12 2018 |
28305 |
687.54 |
| Oct 05 2018 |
20893 |
687.54 |
| Oct 05 2018 |
28435 |
687.54 |
| Sep 28 2018 |
20905 |
687.54 |
| Sep 28 2018 |
27714 |
687.54 |
| Sep 21 2018 |
20821 |
687.54 |
| Sep 21 2018 |
27640 |
687.54 |
| Sep 14 2018 |
20928 |
687.54 |
| Sep 14 2018 |
27734 |
687.54 |
| Sep 07 2018 |
21076 |
687.54 |
| Sep 07 2018 |
28273 |
687.54 |
| Aug 31 2018 |
21167 |
687.54 |
| Aug 31 2018 |
28347 |
687.54 |
| Aug 24 2018 |
20941 |
687.54 |
| Aug 24 2018 |
28271 |
687.54 |
| Aug 17 2018 |
21293 |
687.54 |
| Aug 17 2018 |
28613 |
687.54 |
| Aug 10 2018 |
21265 |
687.54 |
| Aug 10 2018 |
28711 |
687.54 |
| Aug 03 2018 |
21504 |
687.54 |
| Aug 03 2018 |
28960 |
687.54 |
| Jul 27 2018 |
21562 |
687.54 |
| Jul 27 2018 |
29107 |
687.54 |
| Jul 20 2018 |
21782 |
687.54 |
| Jul 20 2018 |
29422 |
687.54 |
| Jul 13 2018 |
21544 |
687.54 |
| Jul 13 2018 |
29192 |
687.54 |
| Jul 06 2018 |
21680 |
687.54 |
| Jul 06 2018 |
29096 |
687.54 |
| Jun 29 2018 |
21600 |
687.54 |
| Jun 29 2018 |
29010 |
687.54 |
| Aug 04 2017 |
18236 |
513.94 |
| Aug 04 2017 |
24825 |
513.94 |
| Jul 28 2017 |
18376 |
513.94 |
| Jul 28 2017 |
24983 |
513.94 |
| Jul 21 2017 |
18388 |
513.94 |
| Jul 21 2017 |
25099 |
513.94 |
| Jul 14 2017 |
18465 |
513.94 |
| Jul 14 2017 |
25211 |
513.94 |
| Jul 07 2017 |
18553 |
513.94 |
| Jul 07 2017 |
25279 |
513.94 |
| Jun 30 2017 |
18582 |
513.94 |
| Jun 30 2017 |
25364 |
513.94 |
| Jun 23 2017 |
18793 |
513.94 |
| Jun 23 2017 |
25552 |
513.94 |
| Jun 16 2017 |
18830 |
513.94 |
| Jun 16 2017 |
25527 |
513.94 |
| Jun 09 2017 |
18736 |
513.94 |
| Jun 09 2017 |
25440 |
513.94 |
| Jun 02 2017 |
19116 |
513.94 |
| Jun 02 2017 |
25785 |
513.94 |
| May 26 2017 |
19171 |
513.94 |
| May 26 2017 |
25913 |
513.94 |
| May 19 2017 |
19655 |
513.94 |
| May 19 2017 |
26249 |
513.94 |
| May 12 2017 |
19751 |
513.94 |
| May 12 2017 |
26386 |
513.94 |
| May 05 2017 |
19714 |
513.94 |
| May 05 2017 |
26332 |
513.94 |
| Apr 28 2017 |
19494 |
513.94 |
| Apr 28 2017 |
26010 |
513.94 |
| Apr 21 2017 |
19790 |
513.94 |
| Apr 21 2017 |
26269 |
513.94 |
| Apr 14 2017 |
20012 |
513.94 |
| Apr 14 2017 |
26263 |
513.94 |
| Apr 07 2017 |
19832 |
513.94 |
| Apr 07 2017 |
25965 |
513.94 |
| Mar 31 2017 |
19823 |
513.94 |
| Mar 31 2017 |
26150 |
513.94 |
| Mar 24 2017 |
19407 |
513.94 |
| Mar 24 2017 |
25694 |
513.94 |
| Mar 17 2017 |
19708 |
513.94 |
| Mar 17 2017 |
25901 |
513.94 |
| Mar 10 2017 |
19654 |
513.94 |
| Mar 10 2017 |
25924 |
513.94 |
| Mar 03 2017 |
19467 |
513.94 |
| Mar 03 2017 |
25782 |
513.94 |
| Feb 24 2017 |
19693 |
513.94 |
| Feb 24 2017 |
25800 |
513.94 |
| Feb 17 2017 |
19637 |
513.94 |
| Feb 17 2017 |
25753 |
513.94 |
| Feb 10 2017 |
19858 |
513.94 |
| Feb 10 2017 |
25867 |
513.94 |
| Feb 03 2017 |
19796 |
513.94 |
| Feb 03 2017 |
25807 |
513.94 |
| Jan 27 2017 |
19780 |
513.94 |
| Jan 27 2017 |
25807 |
513.94 |
| Jan 20 2017 |
19722 |
513.94 |
| Jan 20 2017 |
25759 |
513.94 |
| Jan 13 2017 |
19683 |
513.94 |
| Jan 13 2017 |
25726 |
513.94 |
| Jan 06 2017 |
19683 |
513.94 |
| Jan 06 2017 |
25731 |
513.94 |
| Dec 30 2016 |
19684 |
513.94 |
| Dec 30 2016 |
25741 |
513.94 |
| Dec 23 2016 |
19684 |
513.94 |
| Dec 23 2016 |
25741 |
513.94 |
| Dec 16 2016 |
19684 |
513.94 |
| Dec 16 2016 |
25742 |
513.94 |
| Dec 09 2016 |
19676 |
513.94 |
| Dec 09 2016 |
25740 |
513.94 |
| Dec 02 2016 |
19676 |
513.94 |
| Dec 02 2016 |
25740 |
513.94 |
| Nov 25 2016 |
19676 |
513.94 |
| Nov 25 2016 |
25737 |
513.94 |
| Nov 18 2016 |
19676 |
513.94 |
| Nov 18 2016 |
25737 |
513.94 |
| Nov 11 2016 |
19642 |
513.94 |
| Nov 11 2016 |
25713 |
513.94 |
| Nov 04 2016 |
19642 |
513.94 |
| Nov 04 2016 |
25713 |
513.94 |
| Oct 28 2016 |
19656 |
513.94 |
| Oct 28 2016 |
25727 |
513.94 |
| Oct 21 2016 |
19679 |
513.94 |
| Oct 21 2016 |
25744 |
513.94 |
| Oct 14 2016 |
19698 |
513.94 |
| Oct 14 2016 |
25705 |
513.94 |
| Oct 07 2016 |
19722 |
513.94 |
| Oct 07 2016 |
25736 |
513.94 |
| Sep 30 2016 |
19732 |
513.94 |
| Sep 30 2016 |
25768 |
513.94 |
| Sep 23 2016 |
19489 |
513.94 |
| Sep 23 2016 |
25594 |
513.94 |
| Sep 16 2016 |
19404 |
513.94 |
| Sep 16 2016 |
25623 |
513.94 |
| Sep 09 2016 |
19525 |
513.94 |
| Sep 09 2016 |
25699 |
513.94 |
| Sep 02 2016 |
19568 |
513.94 |
| Sep 02 2016 |
25835 |
513.94 |
| Aug 26 2016 |
19385 |
513.94 |
| Aug 26 2016 |
25654 |
513.94 |
| Aug 19 2016 |
19423 |
513.94 |
| Aug 19 2016 |
25683 |
513.94 |
| Aug 12 2016 |
19465 |
513.94 |
| Aug 12 2016 |
27861 |
513.94 |
| Jun 25 2014 |
27315 |
714.8 |
| Jun 25 2014 |
41555 |
714.8 |
| Jun 18 2014 |
27474 |
714.8 |
| Jun 18 2014 |
41574 |
714.8 |
| Jun 11 2014 |
27407 |
714.8 |
| Jun 11 2014 |
41700 |
714.8 |
| Jun 04 2014 |
27910 |
714.8 |
| Jun 04 2014 |
42144 |
714.8 |
| May 28 2014 |
27739 |
714.8 |
| May 28 2014 |
41825 |
714.8 |
| May 21 2014 |
27767 |
714.8 |
| May 21 2014 |
42075 |
714.8 |
| May 14 2014 |
27965 |
714.8 |
| May 14 2014 |
42323 |
714.8 |
| May 07 2014 |
27391 |
714.8 |
| May 07 2014 |
41687 |
714.8 |
| Apr 30 2014 |
28314 |
714.8 |
| Apr 30 2014 |
42619 |
714.8 |
| Apr 23 2014 |
28700 |
714.8 |
| Apr 23 2014 |
43309 |
714.8 |
| Apr 16 2014 |
28466 |
714.8 |
| Apr 16 2014 |
42970 |
714.8 |
| Apr 09 2014 |
28924 |
714.8 |
| Apr 09 2014 |
43762 |
714.8 |
| Apr 02 2014 |
29126 |
714.8 |
| Apr 02 2014 |
42962 |
714.8 |
| Mar 26 2014 |
29683 |
714.8 |
| Mar 26 2014 |
42817 |
714.8 |
| Mar 19 2014 |
29868 |
714.8 |
| Mar 19 2014 |
42794 |
714.8 |
| Mar 12 2014 |
29860 |
714.8 |
| Mar 12 2014 |
42770 |
714.8 |
| Mar 05 2014 |
29837 |
714.8 |
| Mar 05 2014 |
42382 |
714.8 |
| Feb 26 2014 |
29829 |
714.8 |
| Feb 26 2014 |
42230 |
714.8 |
| Feb 19 2014 |
29867 |
714.8 |
| Feb 19 2014 |
42265 |
714.8 |
| Feb 12 2014 |
29831 |
714.8 |
| Feb 12 2014 |
42152 |
714.8 |
| Feb 05 2014 |
30092 |
714.8 |
| Feb 05 2014 |
42338 |
714.8 |
| Jan 29 2014 |
30296 |
714.8 |
| Jan 29 2014 |
42322 |
714.8 |
| Jan 22 2014 |
30174 |
714.8 |
| Jan 22 2014 |
42088 |
714.8 |
| Jan 15 2014 |
30275 |
714.8 |
| Jan 15 2014 |
42187 |
714.8 |
| Jan 08 2014 |
30326 |
714.8 |
| Jan 08 2014 |
42110 |
714.8 |
| Jan 01 2014 |
30332 |
714.8 |
| Jan 01 2014 |
42115 |
714.8 |
| Dec 25 2013 |
30332 |
714.8 |
| Dec 25 2013 |
42144 |
714.8 |
| Dec 18 2013 |
30332 |
714.8 |
| Dec 18 2013 |
42144 |
714.8 |
| Dec 11 2013 |
30333 |
714.8 |
| Dec 11 2013 |
42145 |
714.8 |
| Dec 04 2013 |
30335 |
714.8 |
| Dec 04 2013 |
42148 |
714.8 |
| Nov 27 2013 |
30335 |
714.8 |
| Nov 27 2013 |
42148 |
714.8 |
| Nov 20 2013 |
30335 |
714.8 |
| Nov 20 2013 |
42149 |
714.8 |
| Nov 13 2013 |
30337 |
714.8 |
| Nov 13 2013 |
42150 |
714.8 |
| Nov 06 2013 |
30338 |
714.8 |
| Nov 06 2013 |
42151 |
714.8 |
| Oct 30 2013 |
30336 |
714.8 |
| Oct 30 2013 |
42149 |
714.8 |
| Oct 23 2013 |
30337 |
714.8 |
| Oct 23 2013 |
42143 |
714.8 |
| Oct 16 2013 |
30259 |
714.8 |
| Oct 16 2013 |
42044 |
714.8 |
| Oct 09 2013 |
30184 |
714.8 |
| Oct 09 2013 |
41572 |
714.8 |
| Oct 02 2013 |
30166 |
714.8 |
| Oct 02 2013 |
41782 |
714.8 |
| Sep 25 2013 |
30069 |
714.8 |
| Sep 25 2013 |
41752 |
714.8 |
| Sep 18 2013 |
29915 |
714.8 |
| Sep 18 2013 |
41365 |
714.8 |
| Sep 11 2013 |
29692 |
714.8 |
| Sep 11 2013 |
41075 |
714.8 |
| Sep 04 2013 |
29551 |
714.8 |
| Sep 04 2013 |
41295 |
714.8 |
| Aug 28 2013 |
29312 |
714.8 |
| Aug 28 2013 |
40975 |
714.8 |
| Aug 21 2013 |
29479 |
714.8 |
| Aug 21 2013 |
41229 |
714.8 |
| Aug 14 2013 |
29645 |
714.8 |
| Aug 14 2013 |
40932 |
714.8 |
| Aug 07 2013 |
29981 |
714.8 |
| Aug 07 2013 |
41247 |
714.8 |
